
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,177.630 | 1,177.630 | 1,177.630 | 1,177.630 | -0.87% |
Jul 23, 2025 | 1,187.910 | 1,187.910 | 1,187.910 | 1,187.910 | -0.05% |
Jul 22, 2025 | 1,188.550 | 1,188.550 | 1,188.550 | 1,188.550 | -0.79% |
Jul 21, 2025 | 1,198.040 | 1,198.040 | 1,198.040 | 1,198.040 | 0.33% |
Jul 18, 2025 | 1,194.100 | 1,194.100 | 1,194.100 | 1,194.100 | -0.61% |
Jul 17, 2025 | 1,201.450 | 1,201.450 | 1,201.450 | 1,201.450 | 0.17% |
Jul 16, 2025 | 1,199.440 | 1,199.440 | 1,199.440 | 1,199.440 | -1.08% |
Jul 15, 2025 | 1,212.560 | 1,212.560 | 1,212.560 | 1,212.560 | -0.06% |
Jul 14, 2025 | 1,213.340 | 1,213.340 | 1,213.340 | 1,213.340 | 1.42% |
Jul 11, 2025 | 1,196.400 | 1,196.400 | 1,196.400 | 1,196.400 | 0.44% |
Jul 10, 2025 | 1,191.170 | 1,191.170 | 1,191.170 | 1,191.170 | 1.38% |
Jul 09, 2025 | 1,175.000 | 1,175.000 | 1,175.000 | 1,175.000 | 0.78% |
Jul 08, 2025 | 1,165.850 | 1,165.850 | 1,165.850 | 1,165.850 | 1.66% |
Jul 07, 2025 | 1,146.790 | 1,146.790 | 1,146.790 | 1,146.790 | 0.55% |
Jul 04, 2025 | 1,140.560 | 1,140.560 | 1,140.560 | 1,140.560 | -1.59% |
Jul 03, 2025 | 1,159.030 | 1,159.030 | 1,159.030 | 1,159.030 | 1.48% |
Jul 02, 2025 | 1,142.180 | 1,142.180 | 1,142.180 | 1,142.180 | 0.29% |
Jul 01, 2025 | 1,138.920 | 1,138.920 | 1,138.920 | 1,138.920 | 0.76% |
Jun 30, 2025 | 1,130.360 | 1,130.360 | 1,130.360 | 1,128.520 | 0.16% |
Jun 27, 2025 | 1,128.520 | 1,128.520 | 1,128.520 | 1,128.520 | -0.56% |
Highest: 1,213.340 | Lowest: 1,128.520 | Difference: 84.820 | Average: 1,174.390 | Change %: 3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review