Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,040.040 | 1,040.040 | 1,040.040 | 1,040.040 | 0.45% |
May 14, 2024 | 1,035.430 | 1,035.430 | 1,035.430 | 1,035.430 | -0.09% |
May 13, 2024 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | -0.08% |
May 10, 2024 | 1,037.270 | 1,037.270 | 1,037.270 | 1,037.270 | 0.06% |
May 09, 2024 | 1,036.620 | 1,036.620 | 1,036.620 | 1,036.620 | -0.97% |
May 08, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | 0.45% |
May 07, 2024 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 1.71% |
May 03, 2024 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | -0.04% |
May 02, 2024 | 1,024.940 | 1,024.940 | 1,024.940 | 1,024.940 | -0.01% |
Apr 30, 2024 | 1,025.020 | 1,025.020 | 1,025.020 | 1,025.020 | -0.13% |
Apr 29, 2024 | 1,026.350 | 1,026.350 | 1,026.350 | 1,026.350 | 0.55% |
Apr 26, 2024 | 1,020.770 | 1,020.770 | 1,020.770 | 1,020.770 | -1.85% |
May 16, 2024 | 1,040.040 | 1,040.040 | 1,040.040 | 1,040.040 | 0.45% |
May 14, 2024 | 1,035.430 | 1,035.430 | 1,035.430 | 1,035.430 | -0.09% |
May 13, 2024 | 1,036.400 | 1,036.400 | 1,036.400 | 1,036.400 | -0.08% |
May 10, 2024 | 1,037.270 | 1,037.270 | 1,037.270 | 1,037.270 | 0.06% |
May 09, 2024 | 1,036.620 | 1,036.620 | 1,036.620 | 1,036.620 | -0.97% |
May 08, 2024 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | 0.45% |
May 07, 2024 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 1.71% |
May 03, 2024 | 1,024.510 | 1,024.510 | 1,024.510 | 1,024.510 | -0.04% |
May 02, 2024 | 1,024.940 | 1,024.940 | 1,024.940 | 1,024.940 | -0.01% |
Apr 30, 2024 | 1,025.020 | 1,025.020 | 1,025.020 | 1,025.020 | -0.13% |
Apr 29, 2024 | 1,026.350 | 1,026.350 | 1,026.350 | 1,026.350 | 0.55% |
Apr 26, 2024 | 1,020.770 | 1,020.770 | 1,020.770 | 1,020.770 | 0.76% |
Apr 25, 2024 | 1,013.050 | 1,013.050 | 1,013.050 | 1,013.050 | -1.04% |
Apr 24, 2024 | 1,023.710 | 1,023.710 | 1,023.710 | 1,023.710 | 1.31% |
Apr 23, 2024 | 1,010.490 | 1,010.490 | 1,010.490 | 1,010.490 | -0.14% |
Apr 22, 2024 | 1,011.930 | 1,011.930 | 1,011.930 | 1,011.930 | 0.67% |
Apr 19, 2024 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | -1.40% |
Apr 18, 2024 | 1,019.520 | 1,019.520 | 1,019.520 | 1,019.520 | 1.26% |
Highest: 1,046.740 | Lowest: 1,005.200 | Difference: 41.540 | Average: 1,029.203 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review