
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,417.440 | 3,417.440 | 3,417.440 | 3,417.440 | -0.71% |
Jul 29, 2025 | 3,442.040 | 3,442.040 | 3,452.910 | 3,442.040 | -0.31% |
Jul 28, 2025 | 3,452.910 | 3,452.910 | 3,452.910 | 3,452.910 | -0.46% |
Jul 25, 2025 | 3,469.000 | 3,469.000 | 3,469.000 | 3,469.000 | -0.08% |
Jul 24, 2025 | 3,471.950 | 3,471.950 | 3,471.950 | 3,471.950 | -0.30% |
Jul 23, 2025 | 3,482.400 | 3,482.400 | 3,482.400 | 3,482.400 | -0.36% |
Jul 22, 2025 | 3,494.880 | 3,494.880 | 3,494.880 | 3,469.940 | 0.72% |
Jul 21, 2025 | 3,469.940 | 3,469.940 | 3,469.940 | 3,469.940 | -0.97% |
Jul 18, 2025 | 3,503.940 | 3,503.940 | 3,503.940 | 3,503.940 | -0.31% |
Jul 17, 2025 | 3,514.950 | 3,514.950 | 3,514.950 | 3,514.950 | 0.24% |
Jul 16, 2025 | 3,506.480 | 3,506.480 | 3,506.480 | 3,506.480 | 0.92% |
Jul 15, 2025 | 3,474.610 | 3,474.610 | 3,474.610 | 3,470.440 | 0.12% |
Jul 14, 2025 | 3,470.440 | 3,470.440 | 3,470.440 | 3,470.440 | -0.70% |
Jul 11, 2025 | 3,495.040 | 3,495.040 | 3,495.040 | 3,495.040 | -0.34% |
Jul 10, 2025 | 3,506.940 | 3,506.940 | 3,506.940 | 3,506.940 | -0.45% |
Jul 09, 2025 | 3,522.960 | 3,522.960 | 3,522.960 | 3,522.960 | 0.62% |
Jul 08, 2025 | 3,501.140 | 3,501.140 | 3,501.140 | 3,501.140 | 0.28% |
Jul 07, 2025 | 3,491.510 | 3,491.510 | 3,491.510 | 3,491.510 | -0.13% |
Jul 04, 2025 | 3,496.220 | 3,496.220 | 3,496.220 | 3,496.220 | 0.24% |
Jul 03, 2025 | 3,487.800 | 3,487.800 | 3,487.800 | 3,487.800 | -0.07% |
Jul 02, 2025 | 3,490.360 | 3,490.360 | 3,490.360 | 3,490.360 | -0.14% |
Jul 01, 2025 | 3,495.180 | 3,495.180 | 3,495.180 | 3,495.180 | 0.15% |
Highest: 3,522.960 | Lowest: 3,417.440 | Difference: 105.520 | Average: 3,484.460 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review