Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,152.270 | 3,152.270 | 3,152.270 | 3,152.270 | -0.37% |
May 14, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | 0.41% |
May 13, 2024 | 3,151.030 | 3,151.030 | 3,151.030 | 3,151.030 | 0.55% |
May 10, 2024 | 3,133.940 | 3,133.940 | 3,133.940 | 3,133.940 | -1.60% |
May 09, 2024 | 3,184.820 | 3,184.820 | 3,184.820 | 3,184.820 | 1.24% |
May 08, 2024 | 3,145.730 | 3,145.730 | 3,145.730 | 3,145.730 | -1.00% |
May 07, 2024 | 3,177.550 | 3,177.550 | 3,177.550 | 3,177.550 | -0.25% |
May 03, 2024 | 3,185.640 | 3,185.640 | 3,185.640 | 3,185.640 | -0.47% |
May 02, 2024 | 3,200.750 | 3,200.750 | 3,200.750 | 3,200.750 | -0.17% |
Apr 30, 2024 | 3,206.170 | 3,206.170 | 3,206.170 | 3,206.170 | 0.90% |
Apr 29, 2024 | 3,177.550 | 3,177.550 | 3,177.550 | 3,177.550 | -0.00% |
Apr 26, 2024 | 3,177.700 | 3,177.700 | 3,177.700 | 3,177.700 | 0.65% |
Apr 25, 2024 | 3,157.030 | 3,157.030 | 3,157.030 | 3,157.030 | 0.15% |
May 16, 2024 | 3,152.270 | 3,152.270 | 3,152.270 | 3,152.270 | -0.37% |
May 14, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | 0.41% |
May 13, 2024 | 3,151.030 | 3,151.030 | 3,151.030 | 3,151.030 | 0.55% |
May 10, 2024 | 3,133.940 | 3,133.940 | 3,133.940 | 3,133.940 | -1.60% |
May 09, 2024 | 3,184.820 | 3,184.820 | 3,184.820 | 3,184.820 | 1.24% |
May 08, 2024 | 3,145.730 | 3,145.730 | 3,145.730 | 3,145.730 | -1.00% |
May 07, 2024 | 3,177.550 | 3,177.550 | 3,177.550 | 3,177.550 | -0.25% |
May 03, 2024 | 3,185.640 | 3,185.640 | 3,185.640 | 3,185.640 | -0.47% |
May 02, 2024 | 3,200.750 | 3,200.750 | 3,200.750 | 3,200.750 | -0.17% |
Apr 30, 2024 | 3,206.170 | 3,206.170 | 3,206.170 | 3,206.170 | 0.90% |
Apr 29, 2024 | 3,177.550 | 3,177.550 | 3,177.550 | 3,177.550 | -0.00% |
Apr 26, 2024 | 3,177.700 | 3,177.700 | 3,177.700 | 3,177.700 | 0.65% |
Apr 25, 2024 | 3,157.030 | 3,157.030 | 3,157.030 | 3,157.030 | 0.37% |
Apr 24, 2024 | 3,145.450 | 3,145.450 | 3,145.450 | 3,145.450 | -0.22% |
Apr 23, 2024 | 3,152.510 | 3,152.510 | 3,152.510 | 3,152.510 | 1.06% |
Apr 22, 2024 | 3,119.380 | 3,119.380 | 3,119.380 | 3,119.380 | 0.18% |
Apr 19, 2024 | 3,113.720 | 3,113.720 | 3,113.720 | 3,113.720 | 0.05% |
Highest: 3,206.170 | Lowest: 3,113.720 | Difference: 92.450 | Average: 3,165.314 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review