
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,487.940 | 3,487.940 | 3,487.940 | 3,435.590 | 1.52% |
Apr 23, 2025 | 3,435.590 | 3,435.590 | 3,435.590 | 3,434.460 | 0.03% |
Apr 22, 2025 | 3,434.460 | 3,434.460 | 3,434.460 | 3,434.460 | 1.14% |
Apr 21, 2025 | 3,395.780 | 3,395.780 | 3,395.780 | 3,395.780 | 0.04% |
Apr 18, 2025 | 3,394.510 | 3,394.510 | 3,394.510 | 3,394.510 | 1.97% |
Apr 17, 2025 | 3,329.060 | 3,329.060 | 3,329.060 | 3,329.060 | 0.42% |
Apr 16, 2025 | 3,315.250 | 3,315.250 | 3,315.250 | 3,315.250 | 2.45% |
Apr 15, 2025 | 3,236.070 | 3,236.070 | 3,236.070 | 3,236.070 | 0.34% |
Apr 14, 2025 | 3,225.100 | 3,225.100 | 3,225.100 | 3,225.100 | 0.12% |
Apr 11, 2025 | 3,221.320 | 3,221.320 | 3,221.320 | 3,221.320 | -0.52% |
Apr 10, 2025 | 3,238.130 | 3,238.130 | 3,238.130 | 3,238.130 | -1.32% |
Apr 09, 2025 | 3,281.470 | 3,281.470 | 3,281.470 | 3,281.470 | 1.56% |
Apr 08, 2025 | 3,231.200 | 3,231.200 | 3,231.200 | 3,231.200 | -2.51% |
Apr 07, 2025 | 3,314.490 | 3,314.490 | 3,314.490 | 3,314.490 | -0.21% |
Apr 04, 2025 | 3,321.300 | 3,321.300 | 3,321.300 | 3,321.300 | -2.52% |
Apr 03, 2025 | 3,406.990 | 3,406.990 | 3,406.990 | 3,406.990 | 1.04% |
Apr 02, 2025 | 3,371.840 | 3,371.840 | 3,371.840 | 3,371.840 | -1.70% |
Apr 01, 2025 | 3,430.180 | 3,430.180 | 3,430.180 | 3,430.180 | -0.27% |
Mar 31, 2025 | 3,439.410 | 3,439.410 | 3,439.410 | 3,439.410 | 0.14% |
Mar 28, 2025 | 3,434.630 | 3,434.630 | 3,434.630 | 3,434.630 | 0.78% |
Mar 27, 2025 | 3,408.030 | 3,408.030 | 3,408.030 | 3,408.030 | -0.52% |
Mar 26, 2025 | 3,426.010 | 3,426.010 | 3,426.010 | 3,426.010 | -0.72% |
Highest: 3,487.940 | Lowest: 3,221.320 | Difference: 266.620 | Average: 3,353.580 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review