
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,490.020 | 3,490.020 | 3,490.020 | 3,490.020 | -0.07% |
Jun 27, 2025 | 3,492.490 | 3,492.490 | 3,492.490 | 3,492.490 | 1.16% |
Jun 26, 2025 | 3,452.350 | 3,452.350 | 3,452.350 | 3,452.350 | 0.39% |
Jun 25, 2025 | 3,439.030 | 3,439.030 | 3,439.030 | 3,439.030 | 1.08% |
Jun 24, 2025 | 3,402.270 | 3,402.270 | 3,402.270 | 3,402.270 | -1.09% |
Jun 23, 2025 | 3,439.610 | 3,439.610 | 3,439.610 | 3,439.610 | 2.13% |
Jun 20, 2025 | 3,367.970 | 3,367.970 | 3,367.970 | 3,367.970 | -1.14% |
Jun 19, 2025 | 3,406.950 | 3,406.950 | 3,406.950 | 3,406.950 | 0.44% |
Jun 18, 2025 | 3,391.890 | 3,391.890 | 3,391.890 | 3,391.890 | -0.35% |
Jun 17, 2025 | 3,403.840 | 3,403.840 | 3,403.840 | 3,379.140 | 0.73% |
Jun 16, 2025 | 3,379.140 | 3,379.140 | 3,379.140 | 3,379.140 | -0.89% |
Jun 13, 2025 | 3,409.410 | 3,409.410 | 3,409.410 | 3,409.410 | -1.09% |
Jun 12, 2025 | 3,447.110 | 3,447.110 | 3,447.110 | 3,447.110 | -0.96% |
Jun 11, 2025 | 3,480.450 | 3,480.450 | 3,480.450 | 3,456.400 | 0.70% |
Jun 10, 2025 | 3,456.400 | 3,456.400 | 3,456.400 | 3,456.400 | 1.03% |
Jun 09, 2025 | 3,421.090 | 3,421.090 | 3,421.090 | 3,421.090 | 1.41% |
Jun 05, 2025 | 3,373.390 | 3,373.390 | 3,378.010 | 3,373.390 | -0.14% |
Jun 04, 2025 | 3,378.010 | 3,378.010 | 3,378.010 | 3,378.010 | -1.16% |
Jun 02, 2025 | 3,417.800 | 3,417.800 | 3,417.800 | 3,417.800 | -0.77% |
Highest: 3,492.490 | Lowest: 3,367.970 | Difference: 124.520 | Average: 3,423.643 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review