Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2022 | 1,579.850 | 1,579.850 | 1,579.850 | 1,579.850 | 0.42% |
May 17, 2022 | 1,573.230 | 1,573.230 | 1,573.230 | 1,573.230 | 0.53% |
May 16, 2022 | 1,564.870 | 1,564.870 | 1,564.870 | 1,564.870 | 2.36% |
May 13, 2022 | 1,528.800 | 1,528.800 | 1,528.800 | 1,528.800 | -1.84% |
May 12, 2022 | 1,557.400 | 1,557.400 | 1,557.400 | 1,557.400 | -0.11% |
May 11, 2022 | 1,559.050 | 1,559.050 | 1,559.050 | 1,559.050 | -0.49% |
May 10, 2022 | 1,566.780 | 1,566.780 | 1,566.780 | 1,566.780 | -2.10% |
May 09, 2022 | 1,600.370 | 1,600.370 | 1,600.370 | 1,600.370 | -0.97% |
May 06, 2022 | 1,615.970 | 1,615.970 | 1,615.970 | 1,615.970 | 1.60% |
May 04, 2022 | 1,590.530 | 1,590.530 | 1,590.530 | 1,590.530 | 0.33% |
May 03, 2022 | 1,585.300 | 1,585.300 | 1,585.300 | 1,585.300 | -1.70% |
May 02, 2022 | 1,612.780 | 1,612.780 | 1,612.780 | 1,612.780 | 1.62% |
Apr 29, 2022 | 1,587.130 | 1,587.130 | 1,587.130 | 1,587.130 | 1.70% |
Apr 28, 2022 | 1,560.630 | 1,560.630 | 1,560.630 | 1,560.630 | -0.84% |
Apr 27, 2022 | 1,573.920 | 1,573.920 | 1,573.920 | 1,573.920 | 0.19% |
Apr 26, 2022 | 1,570.990 | 1,570.990 | 1,570.990 | 1,570.990 | -1.83% |
Apr 25, 2022 | 1,600.200 | 1,600.200 | 1,600.200 | 1,600.200 | -1.47% |
Apr 22, 2022 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | 1.24% |
Apr 21, 2022 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | 0.48% |
Apr 20, 2022 | 1,596.440 | 1,596.440 | 1,596.440 | 1,596.440 | 0.96% |
Apr 19, 2022 | 1,581.230 | 1,581.230 | 1,581.230 | 1,581.230 | -1.42% |
Apr 18, 2022 | 1,603.970 | 1,603.970 | 1,603.970 | 1,603.970 | -0.08% |
Apr 15, 2022 | 1,605.290 | 1,605.290 | 1,605.290 | 1,605.290 | 1.15% |
Apr 14, 2022 | 1,587.000 | 1,587.000 | 1,587.000 | 1,587.000 | 2.06% |
Apr 13, 2022 | 1,554.960 | 1,554.960 | 1,554.960 | 1,554.960 | -1.96% |
Apr 12, 2022 | 1,586.120 | 1,586.120 | 1,586.120 | 1,586.120 | -0.72% |
Apr 11, 2022 | 1,597.550 | 1,597.550 | 1,597.550 | 1,597.550 | 0.55% |
Apr 08, 2022 | 1,588.790 | 1,588.790 | 1,588.790 | 1,588.790 | -1.71% |
Apr 07, 2022 | 1,616.390 | 1,616.390 | 1,616.390 | 1,616.390 | -1.33% |
Apr 06, 2022 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | 3.69% |
Highest: 1,638.120 | Lowest: 1,528.800 | Difference: 109.320 | Average: 1,587.059 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review