
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,691.360 | 1,691.360 | 1,691.360 | 1,691.360 | -0.39% |
Aug 28, 2025 | 1,697.920 | 1,697.920 | 1,697.920 | 1,697.920 | 0.40% |
Aug 27, 2025 | 1,691.210 | 1,691.210 | 1,691.210 | 1,691.210 | 0.19% |
Aug 26, 2025 | 1,687.960 | 1,687.960 | 1,687.960 | 1,687.960 | -0.97% |
Aug 25, 2025 | 1,704.570 | 1,704.570 | 1,704.570 | 1,704.570 | 1.23% |
Aug 22, 2025 | 1,683.910 | 1,683.910 | 1,683.910 | 1,683.910 | 0.90% |
Aug 21, 2025 | 1,668.940 | 1,668.940 | 1,668.940 | 1,668.940 | 0.21% |
Aug 20, 2025 | 1,665.490 | 1,665.490 | 1,665.490 | 1,665.490 | -0.60% |
Aug 19, 2025 | 1,675.480 | 1,675.480 | 1,675.480 | 1,675.480 | -0.70% |
Aug 18, 2025 | 1,687.260 | 1,687.260 | 1,687.260 | 1,687.260 | -1.64% |
Aug 14, 2025 | 1,715.310 | 1,715.310 | 1,715.310 | 1,715.310 | -0.09% |
Aug 13, 2025 | 1,716.850 | 1,716.850 | 1,716.850 | 1,716.850 | 1.19% |
Aug 12, 2025 | 1,696.670 | 1,696.670 | 1,696.670 | 1,696.670 | -0.38% |
Aug 11, 2025 | 1,703.060 | 1,703.060 | 1,703.310 | 1,703.060 | -0.01% |
Aug 08, 2025 | 1,703.310 | 1,703.310 | 1,703.310 | 1,703.310 | -0.37% |
Aug 07, 2025 | 1,709.550 | 1,709.550 | 1,709.550 | 1,709.550 | 1.00% |
Aug 06, 2025 | 1,692.620 | 1,692.620 | 1,692.620 | 1,692.620 | -0.09% |
Aug 05, 2025 | 1,694.110 | 1,694.110 | 1,694.110 | 1,669.280 | 1.49% |
Aug 04, 2025 | 1,669.280 | 1,669.280 | 1,669.280 | 1,652.540 | 1.01% |
Aug 01, 2025 | 1,652.540 | 1,652.540 | 1,652.540 | 1,652.540 | -3.98% |
Highest: 1,716.850 | Lowest: 1,652.540 | Difference: 64.310 | Average: 1,690.370 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review