
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 702.290 | 702.290 | 702.290 | 702.290 | -0.01% |
Jun 25, 2025 | 702.390 | 702.390 | 702.390 | 702.390 | 0.18% |
Jun 24, 2025 | 701.100 | 701.100 | 701.100 | 701.100 | -0.01% |
Jun 23, 2025 | 701.140 | 701.140 | 701.140 | 701.140 | 0.09% |
Jun 20, 2025 | 700.500 | 700.500 | 700.500 | 700.500 | -0.35% |
Jun 19, 2025 | 702.970 | 702.970 | 702.970 | 702.970 | 0.08% |
Jun 18, 2025 | 702.410 | 702.410 | 702.410 | 702.410 | 0.10% |
Jun 17, 2025 | 701.730 | 701.730 | 701.730 | 701.680 | 0.01% |
Jun 16, 2025 | 701.680 | 701.680 | 701.680 | 701.680 | -0.25% |
Jun 13, 2025 | 703.420 | 703.420 | 703.420 | 703.420 | 0.23% |
Jun 12, 2025 | 701.840 | 701.840 | 701.840 | 701.840 | 0.04% |
Jun 11, 2025 | 701.530 | 701.530 | 701.530 | 700.820 | 0.10% |
Jun 10, 2025 | 700.820 | 700.820 | 700.820 | 700.820 | 0.14% |
Jun 09, 2025 | 699.850 | 699.850 | 699.850 | 699.850 | -0.20% |
Jun 05, 2025 | 701.270 | 701.270 | 701.270 | 700.090 | 0.17% |
Jun 04, 2025 | 700.090 | 700.090 | 700.090 | 700.090 | -0.07% |
Jun 02, 2025 | 700.550 | 700.550 | 700.550 | 700.550 | -0.01% |
May 30, 2025 | 700.620 | 700.620 | 700.620 | 700.620 | 0.22% |
May 29, 2025 | 699.060 | 699.060 | 699.060 | 699.060 | -0.11% |
May 28, 2025 | 699.840 | 699.840 | 699.840 | 699.840 | 0.13% |
Highest: 703.420 | Lowest: 699.060 | Difference: 4.360 | Average: 701.255 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review