
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 701.270 | 701.270 | 701.270 | 700.090 | 0.17% |
Jun 04, 2025 | 700.090 | 700.090 | 700.090 | 700.090 | -0.07% |
Jun 02, 2025 | 700.550 | 700.550 | 700.550 | 700.550 | -0.01% |
May 30, 2025 | 700.620 | 700.620 | 700.620 | 700.620 | 0.22% |
May 29, 2025 | 699.060 | 699.060 | 699.060 | 699.060 | -0.11% |
May 28, 2025 | 699.840 | 699.840 | 699.840 | 699.840 | 0.13% |
May 27, 2025 | 698.950 | 698.950 | 698.950 | 698.950 | 0.12% |
May 26, 2025 | 698.080 | 698.080 | 698.100 | 698.080 | -0.00% |
May 23, 2025 | 698.100 | 698.100 | 698.100 | 698.100 | 0.09% |
May 22, 2025 | 697.440 | 697.440 | 697.440 | 697.440 | -0.24% |
May 21, 2025 | 699.100 | 699.100 | 699.100 | 699.100 | -0.09% |
May 20, 2025 | 699.740 | 699.740 | 699.740 | 699.740 | -0.22% |
May 19, 2025 | 701.290 | 701.290 | 701.290 | 701.290 | -0.01% |
May 16, 2025 | 701.340 | 701.340 | 701.340 | 701.340 | 0.24% |
May 15, 2025 | 699.680 | 699.680 | 699.680 | 699.680 | -0.19% |
May 14, 2025 | 701.020 | 701.020 | 701.020 | 701.020 | 0.06% |
May 13, 2025 | 700.590 | 700.590 | 700.590 | 700.590 | -0.00% |
May 12, 2025 | 700.610 | 700.610 | 700.610 | 700.610 | -0.03% |
May 09, 2025 | 700.800 | 700.800 | 700.800 | 700.800 | -0.16% |
May 08, 2025 | 701.890 | 701.890 | 701.890 | 701.890 | 0.07% |
May 07, 2025 | 701.400 | 701.400 | 701.400 | 701.400 | -0.19% |
Highest: 701.890 | Lowest: 697.440 | Difference: 4.450 | Average: 700.070 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review