Breaking News

Miraeasset Monthly Payment Global High Yield Feeder Bond-fund Of Funds 1 Ae (0P0000XPOT)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

MiraeAsset Monthly Payment Global High Yield Feede historical data, for real-time data please try another search

627.150 +0.040 +0.01%

29/04 - Closed. Currency in KRW

Type: Fund

Market: South Korea

Asset Class: Bond

Morningstar Rating:
Total Assets: 640.79M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XPOT Historical Data

Get free historical data for 0P0000XPOT fund. You'll find the end of day price of the Miraeasset Monthly Payment Global High Yield Feeder Bond-fund Of Funds 1 Ae fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 29, 2024	627.150	627.150	627.150	627.150	0.01%
Apr 26, 2024	627.110	627.110	627.110	627.110	0.02%
Apr 25, 2024	626.970	626.970	626.970	626.970	-0.03%
Apr 24, 2024	627.130	627.130	627.130	627.130	0.01%
Apr 23, 2024	627.040	627.040	627.040	627.040	0.01%
Apr 22, 2024	626.950	626.950	626.950	626.950	0.01%
Apr 19, 2024	626.900	626.900	626.900	626.900	-0.01%
Apr 18, 2024	626.980	626.980	626.980	626.980	-0.03%
Apr 17, 2024	627.160	627.160	627.160	627.160	-0.81%
Apr 16, 2024	632.250	632.250	632.250	632.250	-0.46%
Apr 15, 2024	635.190	635.190	635.190	635.190	-0.07%
Apr 12, 2024	635.620	635.620	635.620	635.620	-0.36%
Apr 11, 2024	637.900	637.900	637.900	637.900	-0.24%
Apr 09, 2024	639.460	639.460	639.460	639.460	-0.01%
Apr 08, 2024	639.540	639.540	639.540	639.540	-0.05%
Apr 05, 2024	639.860	639.860	639.860	639.860	0.15%
Apr 04, 2024	638.910	638.910	638.910	638.910	-0.04%
Apr 03, 2024	639.170	639.170	639.170	639.170	-0.30%
Apr 02, 2024	641.110	641.110	641.110	641.110	-0.19%
Apr 01, 2024	642.340	642.340	642.340	642.340	0.01%
Mar 29, 2024	642.280	642.280	642.280	642.280	0.02%
Mar 28, 2024	642.150	642.150	642.150	642.150	0.10%
Mar 27, 2024	641.510	641.510	641.510	641.510	-0.03%
Mar 26, 2024	641.690	641.690	641.690	641.690	-0.03%
Mar 25, 2024	641.900	641.900	641.900	641.900	0.04%
Mar 22, 2024	641.640	641.640	641.640	641.640	0.19%
Mar 21, 2024	640.430	640.430	640.430	640.430	0.19%
Mar 20, 2024	639.220	639.220	639.220	639.220	-0.38%
Mar 19, 2024	641.690	641.690	641.690	641.690	0.02%
Mar 18, 2024	641.540	641.540	641.540	641.540	2.29%

Highest: 642.340

Lowest: 626.900

Difference: 15.440

Average: 635.960

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000XPOT Comments

Write your thoughts about Miraeasset Monthly Payment Global High Yield Feeder Bond-fund Of Funds 1 Ae

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.45	0.00	0.00%
NSE All Share	103,648.24	+0.00	+0.00%
US 30	42,725.9	+11.7	+0.03%
US 500	5,979.4	+2.5	+0.04%
FTSE 100	8,222.96	-26.70	-0.32%
DAX	20,260.42	+50.44	+0.25%
South Africa Top 40	75,525.69	-650.87	-0.85%

Brent Oil	76.33	+0.03	+0.04%
Crude Oil WTI	73.48	-0.08	-0.11%
Gold	2,655.21	+7.81	+0.30%
Silver	30.817	+0.234	+0.77%
Copper	4.1930	+0.0315	+0.76%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

Nigeria 10Y	21.748	0.00	0.00%
Nigeria 2Y	25.278	0.00	0.00%
U.K. 10Y	4.6910	+0.0770	+1.67%
Germany 10Y	2.4605	+0.0115	+0.47%
U.S. 10Y	4.630	+0.014	+0.30%
U.S. 5Y	4.419	-0.002	-0.05%
U.S. 2Y	4.264	-0.006	-0.14%

Fidelitybk	17.500	+0.100	+0.57%
Zenith Bank	46.75	+0.10	+0.21%
UBA	34.90	0.00	0.00%
FBN Holdings	29.00	+0.10	+0.35%
Guaranty Trust Holding	57.00	+0.80	+1.42%
Sterling Bank	6.250	+0.180	+2.97%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MiraeAsset Monthl.	627.150	+0.040	+0.01%