
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,697.080 | 1,697.080 | 1,697.980 | 1,697.080 | -0.05% |
Aug 06, 2025 | 1,697.980 | 1,697.980 | 1,697.980 | 1,697.980 | 0.64% |
Aug 05, 2025 | 1,687.180 | 1,687.180 | 1,687.180 | 1,687.180 | 0.72% |
Aug 04, 2025 | 1,675.160 | 1,675.160 | 1,696.520 | 1,675.160 | -1.26% |
Aug 01, 2025 | 1,696.520 | 1,696.520 | 1,696.520 | 1,696.520 | -0.02% |
Jul 31, 2025 | 1,696.830 | 1,696.830 | 1,696.830 | 1,696.830 | -0.61% |
Jul 30, 2025 | 1,707.190 | 1,707.190 | 1,707.190 | 1,707.190 | -0.87% |
Jul 29, 2025 | 1,722.180 | 1,722.180 | 1,722.180 | 1,714.700 | 0.44% |
Jul 28, 2025 | 1,714.700 | 1,714.700 | 1,714.700 | 1,714.700 | -0.96% |
Jul 25, 2025 | 1,731.340 | 1,731.340 | 1,731.340 | 1,731.340 | 0.75% |
Jul 24, 2025 | 1,718.500 | 1,718.500 | 1,718.500 | 1,718.500 | 1.29% |
Jul 23, 2025 | 1,696.680 | 1,696.680 | 1,696.680 | 1,696.680 | 0.07% |
Jul 22, 2025 | 1,695.440 | 1,695.440 | 1,695.440 | 1,695.440 | 0.22% |
Jul 21, 2025 | 1,691.680 | 1,691.680 | 1,691.680 | 1,691.680 | 0.68% |
Jul 18, 2025 | 1,680.290 | 1,680.290 | 1,680.290 | 1,680.290 | 0.49% |
Jul 17, 2025 | 1,672.150 | 1,672.150 | 1,672.150 | 1,672.150 | 0.08% |
Jul 16, 2025 | 1,670.740 | 1,670.740 | 1,670.740 | 1,640.030 | 1.87% |
Jul 15, 2025 | 1,640.030 | 1,640.030 | 1,640.030 | 1,640.030 | -0.04% |
Jul 14, 2025 | 1,640.670 | 1,640.670 | 1,640.670 | 1,640.670 | 0.10% |
Jul 11, 2025 | 1,638.980 | 1,638.980 | 1,638.980 | 1,638.980 | -0.23% |
Jul 10, 2025 | 1,642.820 | 1,642.820 | 1,642.820 | 1,642.820 | -0.54% |
Jul 09, 2025 | 1,651.730 | 1,651.730 | 1,651.730 | 1,651.730 | 0.89% |
Highest: 1,731.340 | Lowest: 1,638.980 | Difference: 92.360 | Average: 1,684.812 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review