![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,681.240 | 1,681.240 | 1,681.240 | 1,681.240 | 1.00% |
Feb 12, 2025 | 1,664.540 | 1,664.540 | 1,664.540 | 1,664.540 | -1.12% |
Feb 11, 2025 | 1,683.440 | 1,683.440 | 1,683.440 | 1,683.440 | 0.70% |
Feb 10, 2025 | 1,671.720 | 1,671.720 | 1,671.720 | 1,671.720 | 0.77% |
Feb 07, 2025 | 1,658.900 | 1,658.900 | 1,658.900 | 1,658.900 | 0.99% |
Feb 06, 2025 | 1,642.630 | 1,642.630 | 1,642.630 | 1,642.630 | -0.57% |
Feb 05, 2025 | 1,652.110 | 1,652.110 | 1,652.110 | 1,652.110 | 1.28% |
Feb 04, 2025 | 1,631.170 | 1,631.170 | 1,631.170 | 1,631.170 | -0.92% |
Feb 03, 2025 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.35% |
Jan 31, 2025 | 1,640.530 | 1,640.530 | 1,640.530 | 1,640.530 | 3.93% |
Jan 24, 2025 | 1,578.510 | 1,578.510 | 1,578.510 | 1,578.510 | 0.10% |
Jan 23, 2025 | 1,576.950 | 1,576.950 | 1,576.950 | 1,576.950 | -0.28% |
Jan 22, 2025 | 1,581.300 | 1,581.300 | 1,581.300 | 1,581.300 | -5.94% |
Feb 13, 2025 | 1,681.240 | 1,681.240 | 1,681.240 | 1,681.240 | 1.00% |
Feb 12, 2025 | 1,664.540 | 1,664.540 | 1,664.540 | 1,664.540 | -1.12% |
Feb 11, 2025 | 1,683.440 | 1,683.440 | 1,683.440 | 1,683.440 | 0.70% |
Feb 10, 2025 | 1,671.720 | 1,671.720 | 1,671.720 | 1,671.720 | 0.77% |
Feb 07, 2025 | 1,658.900 | 1,658.900 | 1,658.900 | 1,658.900 | 0.99% |
Feb 06, 2025 | 1,642.630 | 1,642.630 | 1,642.630 | 1,642.630 | -0.57% |
Feb 05, 2025 | 1,652.110 | 1,652.110 | 1,652.110 | 1,652.110 | 1.28% |
Feb 04, 2025 | 1,631.170 | 1,631.170 | 1,631.170 | 1,631.170 | -0.92% |
Feb 03, 2025 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.35% |
Jan 31, 2025 | 1,640.530 | 1,640.530 | 1,640.530 | 1,640.530 | 3.93% |
Jan 24, 2025 | 1,578.510 | 1,578.510 | 1,578.510 | 1,578.510 | 0.10% |
Jan 23, 2025 | 1,576.950 | 1,576.950 | 1,576.950 | 1,576.950 | -0.28% |
Jan 22, 2025 | 1,581.300 | 1,581.300 | 1,581.300 | 1,581.300 | 0.16% |
Jan 21, 2025 | 1,578.840 | 1,578.840 | 1,578.840 | 1,578.840 | 0.73% |
Jan 20, 2025 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.08% |
Jan 17, 2025 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | 0.42% |
Jan 16, 2025 | 1,559.740 | 1,559.740 | 1,559.740 | 1,559.740 | 0.47% |
Highest: 1,683.440 | Lowest: 1,559.740 | Difference: 123.700 | Average: 1,629.700 | Change %: 8.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review