
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,772.380 | 1,772.380 | 1,772.380 | 1,772.380 | -1.72% |
Aug 27, 2025 | 1,803.370 | 1,803.370 | 1,803.370 | 1,803.370 | -0.43% |
Aug 26, 2025 | 1,811.220 | 1,811.220 | 1,811.220 | 1,811.220 | 0.85% |
Aug 25, 2025 | 1,795.880 | 1,795.880 | 1,795.880 | 1,795.880 | 0.66% |
Aug 22, 2025 | 1,784.090 | 1,784.090 | 1,784.090 | 1,784.090 | 0.10% |
Aug 21, 2025 | 1,782.320 | 1,782.320 | 1,782.320 | 1,782.320 | 0.15% |
Aug 20, 2025 | 1,779.630 | 1,779.630 | 1,779.630 | 1,779.630 | 0.22% |
Aug 19, 2025 | 1,775.690 | 1,775.690 | 1,775.690 | 1,775.690 | 0.71% |
Aug 18, 2025 | 1,763.180 | 1,763.180 | 1,763.180 | 1,763.180 | -0.01% |
Aug 14, 2025 | 1,763.280 | 1,763.280 | 1,763.280 | 1,763.280 | 2.85% |
Aug 13, 2025 | 1,714.450 | 1,714.450 | 1,714.450 | 1,714.450 | -0.24% |
Aug 12, 2025 | 1,718.500 | 1,718.500 | 1,718.500 | 1,718.500 | 0.19% |
Aug 11, 2025 | 1,715.290 | 1,715.290 | 1,724.880 | 1,715.290 | -0.56% |
Aug 08, 2025 | 1,724.880 | 1,724.880 | 1,724.880 | 1,724.880 | 1.64% |
Aug 07, 2025 | 1,697.080 | 1,697.080 | 1,697.980 | 1,697.080 | -0.05% |
Aug 06, 2025 | 1,697.980 | 1,697.980 | 1,697.980 | 1,697.980 | 0.64% |
Aug 05, 2025 | 1,687.180 | 1,687.180 | 1,687.180 | 1,687.180 | 0.72% |
Aug 04, 2025 | 1,675.160 | 1,675.160 | 1,696.520 | 1,675.160 | -1.26% |
Aug 01, 2025 | 1,696.520 | 1,696.520 | 1,696.520 | 1,696.520 | -0.02% |
Jul 31, 2025 | 1,696.830 | 1,696.830 | 1,696.830 | 1,696.830 | -0.61% |
Highest: 1,811.220 | Lowest: 1,675.160 | Difference: 136.060 | Average: 1,742.745 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review