Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 978.610 | 978.610 | 978.610 | 978.610 | -0.19% |
Dec 19, 2024 | 980.500 | 980.500 | 980.500 | 980.500 | -0.26% |
Dec 18, 2024 | 983.080 | 983.080 | 983.080 | 983.080 | -0.00% |
Dec 17, 2024 | 983.090 | 983.090 | 983.090 | 983.090 | -0.06% |
Dec 16, 2024 | 983.650 | 983.650 | 983.650 | 983.650 | -0.15% |
Dec 13, 2024 | 985.120 | 985.120 | 985.120 | 985.120 | -0.09% |
Dec 12, 2024 | 985.980 | 985.980 | 985.980 | 985.980 | -0.08% |
Dec 11, 2024 | 986.730 | 986.730 | 986.730 | 986.730 | -0.08% |
Dec 10, 2024 | 987.480 | 987.480 | 987.480 | 987.480 | -0.11% |
Dec 09, 2024 | 988.600 | 988.600 | 988.600 | 988.600 | 0.21% |
Dec 06, 2024 | 986.480 | 986.480 | 986.480 | 986.480 | 0.10% |
Dec 05, 2024 | 985.540 | 985.540 | 985.540 | 985.540 | 0.11% |
Dec 04, 2024 | 984.420 | 984.420 | 984.420 | 984.420 | -0.02% |
Dec 03, 2024 | 984.570 | 984.570 | 984.570 | 984.570 | 0.03% |
Dec 02, 2024 | 984.270 | 984.270 | 984.270 | 984.270 | 0.14% |
Nov 29, 2024 | 982.860 | 982.860 | 982.860 | 982.860 | 0.11% |
Nov 28, 2024 | 981.750 | 981.750 | 981.750 | 981.750 | 0.13% |
Nov 27, 2024 | 980.490 | 980.490 | 980.490 | 980.490 | -0.01% |
Nov 26, 2024 | 980.600 | 980.600 | 980.600 | 980.600 | 0.17% |
Nov 25, 2024 | 978.890 | 978.890 | 978.890 | 978.890 | 0.10% |
Highest: 988.600 | Lowest: 978.610 | Difference: 9.990 | Average: 983.635 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review