
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 998.070 | 998.070 | 998.070 | 998.070 | -0.01% |
Jun 25, 2025 | 998.200 | 998.200 | 998.200 | 998.200 | 0.18% |
Jun 24, 2025 | 996.360 | 996.360 | 996.360 | 996.360 | -0.00% |
Jun 23, 2025 | 996.400 | 996.400 | 996.400 | 996.400 | 0.09% |
Jun 20, 2025 | 995.480 | 995.480 | 995.480 | 995.480 | -0.05% |
Jun 19, 2025 | 996.010 | 996.010 | 996.010 | 995.210 | 0.08% |
Jun 18, 2025 | 995.210 | 995.210 | 995.210 | 995.210 | 0.10% |
Jun 17, 2025 | 994.230 | 994.230 | 994.230 | 994.230 | 0.01% |
Jun 16, 2025 | 994.150 | 994.150 | 994.150 | 994.150 | -0.25% |
Jun 13, 2025 | 996.610 | 996.610 | 996.610 | 996.610 | 0.23% |
Jun 12, 2025 | 994.340 | 994.340 | 994.340 | 994.340 | 0.04% |
Jun 11, 2025 | 993.900 | 993.900 | 993.900 | 992.870 | 0.10% |
Jun 10, 2025 | 992.870 | 992.870 | 992.870 | 992.870 | 0.14% |
Jun 09, 2025 | 991.490 | 991.490 | 991.490 | 991.490 | -0.20% |
Jun 05, 2025 | 993.500 | 993.500 | 993.500 | 993.500 | 0.17% |
Jun 04, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | -0.06% |
Jun 02, 2025 | 992.430 | 992.430 | 992.430 | 992.430 | -0.01% |
May 30, 2025 | 992.500 | 992.500 | 992.500 | 992.500 | 0.23% |
May 29, 2025 | 990.270 | 990.270 | 990.270 | 990.270 | -0.11% |
Highest: 998.200 | Lowest: 990.270 | Difference: 7.930 | Average: 994.411 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review