
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2,364.680 | 2,364.680 | 2,364.680 | 2,364.680 | -0.23% |
Aug 29, 2025 | 2,370.070 | 2,370.070 | 2,370.070 | 2,370.070 | 0.16% |
Aug 28, 2025 | 2,366.340 | 2,366.340 | 2,366.340 | 2,366.340 | 0.27% |
Aug 27, 2025 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.32% |
Aug 26, 2025 | 2,352.490 | 2,352.490 | 2,352.490 | 2,352.490 | -0.69% |
Aug 25, 2025 | 2,368.900 | 2,368.900 | 2,368.900 | 2,368.900 | 1.87% |
Aug 22, 2025 | 2,325.410 | 2,325.410 | 2,325.410 | 2,325.410 | -0.39% |
Aug 21, 2025 | 2,334.450 | 2,334.450 | 2,334.450 | 2,334.450 | -0.02% |
Aug 20, 2025 | 2,334.890 | 2,334.890 | 2,334.890 | 2,334.890 | -0.03% |
Aug 19, 2025 | 2,335.680 | 2,335.680 | 2,335.680 | 2,335.680 | -0.07% |
Aug 18, 2025 | 2,337.220 | 2,337.220 | 2,337.220 | 2,337.220 | 0.02% |
Aug 14, 2025 | 2,336.650 | 2,336.650 | 2,336.650 | 2,336.650 | 0.93% |
Aug 13, 2025 | 2,315.080 | 2,315.080 | 2,315.080 | 2,315.080 | 1.06% |
Aug 12, 2025 | 2,290.850 | 2,290.850 | 2,290.850 | 2,290.850 | -0.45% |
Aug 11, 2025 | 2,301.100 | 2,301.100 | 2,301.100 | 2,288.900 | 0.53% |
Aug 08, 2025 | 2,288.900 | 2,288.900 | 2,288.900 | 2,288.900 | -0.46% |
Aug 07, 2025 | 2,299.480 | 2,299.480 | 2,299.480 | 2,294.010 | 0.24% |
Aug 06, 2025 | 2,294.010 | 2,294.010 | 2,294.010 | 2,294.010 | -0.16% |
Aug 05, 2025 | 2,297.690 | 2,297.690 | 2,297.690 | 2,297.690 | 1.32% |
Aug 04, 2025 | 2,267.700 | 2,267.700 | 2,297.410 | 2,267.700 | -1.29% |
Highest: 2,370.070 | Lowest: 2,267.700 | Difference: 102.370 | Average: 2,327.079 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review