
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,403.390 | 2,403.390 | 2,403.390 | 2,403.390 | 0.01% |
Oct 01, 2025 | 2,403.210 | 2,403.210 | 2,403.210 | 2,403.210 | 0.13% |
Sep 30, 2025 | 2,400.090 | 2,400.090 | 2,400.090 | 2,395.740 | 0.18% |
Sep 29, 2025 | 2,395.740 | 2,395.740 | 2,395.740 | 2,395.740 | 0.60% |
Sep 26, 2025 | 2,381.360 | 2,381.360 | 2,381.360 | 2,381.360 | -0.42% |
Sep 25, 2025 | 2,391.320 | 2,391.320 | 2,399.840 | 2,391.320 | -0.36% |
Sep 24, 2025 | 2,399.840 | 2,399.840 | 2,399.840 | 2,399.840 | -0.25% |
Sep 23, 2025 | 2,405.820 | 2,405.820 | 2,405.820 | 2,405.820 | 0.54% |
Sep 19, 2025 | 2,392.870 | 2,392.870 | 2,392.870 | 2,392.870 | 0.27% |
Sep 18, 2025 | 2,386.370 | 2,386.370 | 2,386.370 | 2,386.370 | 0.50% |
Sep 17, 2025 | 2,374.580 | 2,374.580 | 2,381.470 | 2,374.580 | -0.29% |
Sep 16, 2025 | 2,381.470 | 2,381.470 | 2,381.470 | 2,381.470 | 0.14% |
Sep 15, 2025 | 2,378.140 | 2,378.140 | 2,390.770 | 2,378.140 | -0.53% |
Sep 12, 2025 | 2,390.770 | 2,390.770 | 2,390.770 | 2,390.770 | 1.29% |
Sep 11, 2025 | 2,360.220 | 2,360.220 | 2,360.220 | 2,360.220 | -0.45% |
Sep 10, 2025 | 2,370.810 | 2,370.810 | 2,370.810 | 2,370.810 | 0.39% |
Sep 09, 2025 | 2,361.680 | 2,361.680 | 2,361.680 | 2,356.190 | 0.23% |
Sep 08, 2025 | 2,356.190 | 2,356.190 | 2,356.190 | 2,356.190 | -0.54% |
Sep 05, 2025 | 2,369.050 | 2,369.050 | 2,369.050 | 2,369.050 | 0.80% |
Sep 04, 2025 | 2,350.350 | 2,350.350 | 2,350.350 | 2,350.350 | -0.04% |
Highest: 2,405.820 | Lowest: 2,350.350 | Difference: 55.470 | Average: 2,382.664 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review