
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2,299.320 | 2,299.320 | 2,299.320 | 2,299.320 | 0.47% |
Jul 16, 2025 | 2,288.660 | 2,288.660 | 2,288.660 | 2,288.660 | -0.85% |
Jul 15, 2025 | 2,308.230 | 2,308.230 | 2,308.230 | 2,308.230 | 0.19% |
Jul 14, 2025 | 2,303.960 | 2,303.960 | 2,303.960 | 2,303.960 | -0.58% |
Jul 11, 2025 | 2,317.340 | 2,317.340 | 2,317.340 | 2,317.340 | 0.43% |
Jul 10, 2025 | 2,307.500 | 2,307.500 | 2,307.500 | 2,307.500 | 0.50% |
Jul 09, 2025 | 2,295.990 | 2,295.990 | 2,295.990 | 2,295.990 | -0.36% |
Jul 08, 2025 | 2,304.270 | 2,304.270 | 2,304.270 | 2,304.270 | -0.88% |
Jul 07, 2025 | 2,324.670 | 2,324.670 | 2,324.670 | 2,324.670 | -0.00% |
Jul 04, 2025 | 2,324.710 | 2,324.710 | 2,324.710 | 2,324.710 | 0.76% |
Jul 03, 2025 | 2,307.120 | 2,307.120 | 2,307.120 | 2,307.120 | 0.06% |
Jul 02, 2025 | 2,305.760 | 2,305.760 | 2,305.760 | 2,305.760 | 0.76% |
Jul 01, 2025 | 2,288.440 | 2,288.440 | 2,288.440 | 2,288.440 | 0.55% |
Jun 30, 2025 | 2,275.840 | 2,275.840 | 2,275.840 | 2,254.550 | 0.94% |
Jun 27, 2025 | 2,254.550 | 2,254.550 | 2,254.550 | 2,254.550 | 0.87% |
Jun 26, 2025 | 2,235.190 | 2,235.190 | 2,235.190 | 2,235.190 | -0.17% |
Jun 25, 2025 | 2,239.050 | 2,239.050 | 2,239.050 | 2,239.050 | 1.12% |
Jun 24, 2025 | 2,214.260 | 2,214.260 | 2,214.260 | 2,214.260 | 0.72% |
Jun 23, 2025 | 2,198.510 | 2,198.510 | 2,198.510 | 2,198.510 | 0.09% |
Jun 20, 2025 | 2,196.600 | 2,196.600 | 2,196.600 | 2,196.600 | -0.03% |
Jun 19, 2025 | 2,197.360 | 2,197.360 | 2,197.360 | 2,197.360 | -0.09% |
Highest: 2,324.710 | Lowest: 2,196.600 | Difference: 128.110 | Average: 2,275.587 | Change %: 4.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review