
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,209.800 | 2,209.800 | 2,215.620 | 2,209.800 | -0.26% |
Jun 04, 2025 | 2,215.620 | 2,215.620 | 2,215.620 | 2,215.620 | 0.60% |
Jun 02, 2025 | 2,202.490 | 2,202.490 | 2,202.490 | 2,202.490 | 0.08% |
May 30, 2025 | 2,200.820 | 2,200.820 | 2,200.820 | 2,200.820 | 0.28% |
May 29, 2025 | 2,194.610 | 2,194.610 | 2,194.610 | 2,194.610 | -0.55% |
May 28, 2025 | 2,206.800 | 2,206.800 | 2,206.800 | 2,206.800 | 1.69% |
May 27, 2025 | 2,170.090 | 2,170.090 | 2,170.090 | 2,170.090 | -0.02% |
May 26, 2025 | 2,170.480 | 2,170.480 | 2,183.410 | 2,170.480 | -0.59% |
May 23, 2025 | 2,183.410 | 2,183.410 | 2,183.410 | 2,183.410 | 0.02% |
May 22, 2025 | 2,183.010 | 2,183.010 | 2,183.010 | 2,183.010 | -1.82% |
May 21, 2025 | 2,223.400 | 2,223.400 | 2,223.400 | 2,223.400 | -0.29% |
May 20, 2025 | 2,229.810 | 2,229.810 | 2,229.810 | 2,229.810 | 0.25% |
May 19, 2025 | 2,224.190 | 2,224.190 | 2,224.190 | 2,224.190 | 0.77% |
May 16, 2025 | 2,207.140 | 2,207.140 | 2,207.140 | 2,207.140 | 0.51% |
May 15, 2025 | 2,195.870 | 2,195.870 | 2,195.870 | 2,195.870 | -0.20% |
May 14, 2025 | 2,200.210 | 2,200.210 | 2,200.210 | 2,200.210 | -0.45% |
May 13, 2025 | 2,210.260 | 2,210.260 | 2,210.260 | 2,210.260 | 2.78% |
May 12, 2025 | 2,150.410 | 2,150.410 | 2,150.410 | 2,150.410 | -0.20% |
May 09, 2025 | 2,154.730 | 2,154.730 | 2,154.730 | 2,154.730 | 0.61% |
May 08, 2025 | 2,141.570 | 2,141.570 | 2,141.570 | 2,127.970 | 0.64% |
May 07, 2025 | 2,127.970 | 2,127.970 | 2,127.970 | 2,127.970 | 0.09% |
Highest: 2,229.810 | Lowest: 2,127.970 | Difference: 101.840 | Average: 2,190.604 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review