![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | 1.01% |
Jun 25, 2024 | 993.290 | 993.290 | 993.290 | 993.290 | 0.19% |
Jun 24, 2024 | 991.430 | 991.430 | 991.430 | 991.430 | -0.53% |
Jun 21, 2024 | 996.690 | 996.690 | 996.690 | 996.690 | -1.18% |
Jun 20, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | 0.15% |
Jun 19, 2024 | 1,007.080 | 1,007.080 | 1,007.080 | 1,007.080 | 0.83% |
Jun 18, 2024 | 998.780 | 998.780 | 998.780 | 998.780 | 1.87% |
Jun 17, 2024 | 980.410 | 980.410 | 980.410 | 980.410 | -0.06% |
Jun 14, 2024 | 980.950 | 980.950 | 980.950 | 980.950 | 0.51% |
Jun 13, 2024 | 975.930 | 975.930 | 975.930 | 975.930 | 0.51% |
Jun 12, 2024 | 970.940 | 970.940 | 970.940 | 970.940 | 1.03% |
Jun 11, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | 0.55% |
Jun 10, 2024 | 955.790 | 955.790 | 955.790 | 955.790 | -0.63% |
Jun 07, 2024 | 961.860 | 961.860 | 961.860 | 961.860 | 1.86% |
Jun 05, 2024 | 944.290 | 944.290 | 944.290 | 944.290 | 1.29% |
Jun 04, 2024 | 932.240 | 932.240 | 932.240 | 932.240 | -0.51% |
Jun 03, 2024 | 937.030 | 937.030 | 937.030 | 937.030 | 1.69% |
May 31, 2024 | 921.430 | 921.430 | 921.430 | 921.430 | -0.20% |
May 30, 2024 | 923.300 | 923.300 | 923.300 | 923.300 | -0.95% |
May 29, 2024 | 932.170 | 932.170 | 932.170 | 932.170 | -1.32% |
May 28, 2024 | 944.610 | 944.610 | 944.610 | 944.610 | -0.12% |
May 27, 2024 | 945.740 | 945.740 | 945.740 | 945.740 | 0.83% |
Highest: 1,008.590 | Lowest: 921.430 | Difference: 87.160 | Average: 966.678 | Change %: 6.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review