
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 851.020 | 851.020 | 851.020 | 851.020 | 0.16% |
Apr 23, 2025 | 849.670 | 849.670 | 849.670 | 841.120 | 1.02% |
Apr 22, 2025 | 841.120 | 841.120 | 841.120 | 841.120 | -0.55% |
Apr 21, 2025 | 845.770 | 845.770 | 845.770 | 845.770 | -0.01% |
Apr 18, 2025 | 845.890 | 845.890 | 845.890 | 845.890 | 0.92% |
Apr 17, 2025 | 838.200 | 838.200 | 838.200 | 838.200 | 1.47% |
Apr 16, 2025 | 826.020 | 826.020 | 826.020 | 826.020 | -1.87% |
Apr 15, 2025 | 841.780 | 841.780 | 841.780 | 841.780 | 0.72% |
Apr 14, 2025 | 835.770 | 835.770 | 835.770 | 835.770 | 0.87% |
Apr 11, 2025 | 828.530 | 828.530 | 828.530 | 828.530 | 0.39% |
Apr 10, 2025 | 825.310 | 825.310 | 825.310 | 825.310 | 6.35% |
Apr 09, 2025 | 776.030 | 776.030 | 776.030 | 776.030 | -1.56% |
Apr 08, 2025 | 788.340 | 788.340 | 788.340 | 788.340 | 0.78% |
Apr 07, 2025 | 782.250 | 782.250 | 782.250 | 782.250 | -5.50% |
Apr 04, 2025 | 827.740 | 827.740 | 827.740 | 827.740 | -1.26% |
Apr 03, 2025 | 838.280 | 838.280 | 838.280 | 838.280 | -0.76% |
Apr 02, 2025 | 844.710 | 844.710 | 844.710 | 844.710 | -0.58% |
Apr 01, 2025 | 849.660 | 849.660 | 849.660 | 849.660 | 1.72% |
Mar 31, 2025 | 835.330 | 835.330 | 835.330 | 835.330 | -2.87% |
Mar 28, 2025 | 859.980 | 859.980 | 859.980 | 859.980 | -1.49% |
Mar 27, 2025 | 873.020 | 873.020 | 873.020 | 873.020 | -1.78% |
Highest: 873.020 | Lowest: 776.030 | Difference: 96.990 | Average: 833.544 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review