
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,113.050 | 1,113.050 | 1,113.470 | 1,113.050 | -0.04% |
Aug 28, 2025 | 1,113.470 | 1,113.470 | 1,113.470 | 1,113.470 | 0.10% |
Aug 27, 2025 | 1,112.360 | 1,112.360 | 1,112.360 | 1,112.360 | 0.65% |
Aug 26, 2025 | 1,105.170 | 1,105.170 | 1,105.170 | 1,105.170 | -0.50% |
Aug 25, 2025 | 1,110.680 | 1,110.680 | 1,110.680 | 1,094.270 | 1.50% |
Aug 22, 2025 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | 1.20% |
Aug 21, 2025 | 1,081.340 | 1,081.340 | 1,081.340 | 1,081.340 | 0.40% |
Aug 20, 2025 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | -1.01% |
Aug 19, 2025 | 1,087.970 | 1,087.970 | 1,087.970 | 1,087.970 | -1.29% |
Aug 18, 2025 | 1,102.190 | 1,102.190 | 1,102.190 | 1,102.190 | -1.62% |
Aug 14, 2025 | 1,120.320 | 1,120.320 | 1,120.320 | 1,120.320 | 0.10% |
Aug 13, 2025 | 1,119.180 | 1,119.180 | 1,119.180 | 1,119.180 | 1.54% |
Aug 12, 2025 | 1,102.240 | 1,102.240 | 1,102.240 | 1,102.240 | -0.84% |
Aug 11, 2025 | 1,111.550 | 1,111.550 | 1,111.550 | 1,108.790 | 0.25% |
Aug 08, 2025 | 1,108.790 | 1,108.790 | 1,108.790 | 1,108.790 | -0.56% |
Aug 07, 2025 | 1,115.040 | 1,115.040 | 1,115.040 | 1,107.800 | 0.65% |
Aug 06, 2025 | 1,107.800 | 1,107.800 | 1,107.800 | 1,107.800 | -0.28% |
Aug 05, 2025 | 1,110.890 | 1,110.890 | 1,110.890 | 1,110.890 | 1.75% |
Aug 04, 2025 | 1,091.830 | 1,091.830 | 1,091.830 | 1,079.490 | 1.14% |
Aug 01, 2025 | 1,079.490 | 1,079.490 | 1,079.490 | 1,079.490 | -3.94% |
Highest: 1,120.320 | Lowest: 1,077.030 | Difference: 43.290 | Average: 1,103.233 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review