
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 982.020 | 982.020 | 982.020 | 982.020 | 0.08% |
Apr 01, 2025 | 981.220 | 981.220 | 981.220 | 981.220 | 0.03% |
Mar 31, 2025 | 980.930 | 980.930 | 980.930 | 980.930 | 0.25% |
Mar 28, 2025 | 978.500 | 978.500 | 978.500 | 978.500 | 0.01% |
Mar 27, 2025 | 978.370 | 978.370 | 978.370 | 978.370 | -0.11% |
Mar 26, 2025 | 979.440 | 979.440 | 979.440 | 979.440 | 0.00% |
Mar 25, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | -0.09% |
Mar 24, 2025 | 980.330 | 980.330 | 980.330 | 980.330 | -0.13% |
Mar 21, 2025 | 981.560 | 981.560 | 981.560 | 981.560 | 0.02% |
Mar 20, 2025 | 981.320 | 981.320 | 981.320 | 981.320 | 0.02% |
Mar 19, 2025 | 981.100 | 981.100 | 981.100 | 981.100 | 0.01% |
Mar 18, 2025 | 980.990 | 980.990 | 980.990 | 980.990 | 0.08% |
Mar 17, 2025 | 980.160 | 980.160 | 980.160 | 980.160 | -0.05% |
Mar 14, 2025 | 980.650 | 980.650 | 980.650 | 980.650 | 0.02% |
Mar 13, 2025 | 980.490 | 980.490 | 980.490 | 980.490 | -0.07% |
Mar 12, 2025 | 981.160 | 981.160 | 981.160 | 981.160 | -0.17% |
Mar 11, 2025 | 982.870 | 982.870 | 982.870 | 982.870 | 0.17% |
Mar 10, 2025 | 981.180 | 981.180 | 981.180 | 981.180 | -0.02% |
Mar 07, 2025 | 981.340 | 981.340 | 981.340 | 981.340 | 0.06% |
Mar 06, 2025 | 980.750 | 980.750 | 980.750 | 980.750 | -0.23% |
Mar 05, 2025 | 983.020 | 983.020 | 983.020 | 983.020 | -0.16% |
Mar 04, 2025 | 984.550 | 984.550 | 984.550 | 984.550 | 0.15% |
Highest: 984.550 | Lowest: 978.370 | Difference: 6.180 | Average: 980.970 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review