
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.67 | 14.67 | 14.69 | 14.67 | 0.00% |
Jul 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Jul 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Jul 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13% |
Jul 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.08% |
Jul 09, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
Jul 08, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Jul 07, 2025 | 14.66 | 14.66 | 14.66 | 14.65 | 0.00% |
Jul 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Jul 05, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Jul 04, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | -0.04% |
Jul 03, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.11% |
Jul 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Jul 01, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.06% |
Jun 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Jun 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Jun 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Jun 27, 2025 | 14.63 | 14.63 | 14.63 | 14.61 | 0.16% |
Jun 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.05% |
Jun 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.09% |
Jun 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.20% |
Jun 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Jun 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Jun 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Jun 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Jun 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09% |
Jun 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% |
Jun 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% |
Highest: 14.69 | Lowest: 14.58 | Difference: 0.11 | Average: 14.63 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review