
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.187 | 25.187 | 25.187 | 25.173 | 0.05% |
Oct 15, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | 0.07% |
Oct 14, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.05% |
Oct 13, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | 0.06% |
Oct 10, 2025 | 25.127 | 25.127 | 25.127 | 25.117 | 0.04% |
Oct 09, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 0.06% |
Oct 08, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | 0.06% |
Oct 07, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 0.03% |
Oct 06, 2025 | 25.081 | 25.081 | 25.081 | 25.081 | 0.06% |
Oct 03, 2025 | 25.067 | 25.067 | 25.067 | 25.067 | 0.05% |
Oct 02, 2025 | 25.054 | 25.054 | 25.054 | 25.047 | 0.03% |
Oct 01, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | 0.05% |
Sep 30, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | 0.06% |
Sep 29, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.06% |
Sep 26, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | 0.05% |
Sep 25, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.02% |
Sep 24, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | 0.04% |
Sep 23, 2025 | 24.975 | 24.975 | 24.975 | 24.956 | 0.08% |
Sep 22, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.04% |
Sep 19, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | 0.06% |
Sep 18, 2025 | 24.932 | 24.932 | 24.932 | 24.920 | 0.05% |
Highest: 25.187 | Lowest: 24.920 | Difference: 0.266 | Average: 25.056 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review