Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Miranda Do Douro Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Créd Privado (0P000155ND)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.187 +0.013    +0.05%
16/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRMRDRCTF005 
S/N:  20.335.455/0001-75
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 428.13M
MIRANDA DO DOURO MULTIMERCADO FUNDO DE INVESTIMENT 25.187 +0.013 +0.05%

0P000155ND Historical Data

 
Get free historical data for 0P000155ND fund. You'll find the end of day price of the Miranda Do Douro Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Créd Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 25.187 25.187 25.187 25.173 0.05%
Oct 15, 2025 25.173 25.173 25.173 25.173 0.07%
Oct 14, 2025 25.156 25.156 25.156 25.156 0.05%
Oct 13, 2025 25.142 25.142 25.142 25.142 0.06%
Oct 10, 2025 25.127 25.127 25.127 25.117 0.04%
Oct 09, 2025 25.117 25.117 25.117 25.117 0.06%
Oct 08, 2025 25.102 25.102 25.102 25.102 0.06%
Oct 07, 2025 25.088 25.088 25.088 25.088 0.03%
Oct 06, 2025 25.081 25.081 25.081 25.081 0.06%
Oct 03, 2025 25.067 25.067 25.067 25.067 0.05%
Oct 02, 2025 25.054 25.054 25.054 25.047 0.03%
Oct 01, 2025 25.047 25.047 25.047 25.047 0.05%
Sep 30, 2025 25.034 25.034 25.034 25.034 0.06%
Sep 29, 2025 25.019 25.019 25.019 25.019 0.06%
Sep 26, 2025 25.003 25.003 25.003 25.003 0.05%
Sep 25, 2025 24.990 24.990 24.990 24.990 0.02%
Sep 24, 2025 24.984 24.984 24.984 24.984 0.04%
Sep 23, 2025 24.975 24.975 24.975 24.956 0.08%
Sep 22, 2025 24.956 24.956 24.956 24.956 0.04%
Sep 19, 2025 24.946 24.946 24.946 24.946 0.06%
Sep 18, 2025 24.932 24.932 24.932 24.920 0.05%
Highest: 25.187 Lowest: 24.920 Difference: 0.266 Average: 25.056 Change %: 1.069
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000155ND Comments

Write your thoughts about Miranda Do Douro Multimercado Fundo De Investimento Em Cotas De Fundos De Investimento Créd Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email