
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11,674.880 | 11,674.880 | 11,674.880 | 11,665.340 | 0.08% |
Jun 27, 2025 | 11,665.340 | 11,665.340 | 11,680.940 | 11,665.340 | -0.13% |
Jun 26, 2025 | 11,680.940 | 11,680.940 | 11,680.940 | 11,680.940 | 0.05% |
Jun 25, 2025 | 11,674.560 | 11,674.560 | 11,694.250 | 11,674.560 | -0.17% |
Jun 24, 2025 | 11,694.250 | 11,694.250 | 11,694.250 | 11,694.250 | 0.16% |
Jun 20, 2025 | 11,675.250 | 11,675.250 | 11,675.250 | 11,675.250 | 0.01% |
Jun 19, 2025 | 11,674.620 | 11,674.620 | 11,674.620 | 11,674.620 | -0.16% |
Jun 18, 2025 | 11,693.870 | 11,693.870 | 11,693.870 | 11,673.560 | 0.17% |
Jun 17, 2025 | 11,673.560 | 11,673.560 | 11,682.460 | 11,673.560 | -0.08% |
Jun 16, 2025 | 11,682.460 | 11,682.460 | 11,682.460 | 11,668.310 | 0.12% |
Jun 13, 2025 | 11,668.310 | 11,668.310 | 11,711.810 | 11,668.310 | -0.37% |
Jun 12, 2025 | 11,711.810 | 11,711.810 | 11,711.810 | 11,686.960 | 0.21% |
Jun 11, 2025 | 11,686.960 | 11,686.960 | 11,687.120 | 11,686.960 | -0.00% |
Jun 10, 2025 | 11,687.120 | 11,687.120 | 11,687.120 | 11,651.390 | 0.31% |
Jun 06, 2025 | 11,651.390 | 11,651.390 | 11,651.390 | 11,651.390 | 0.16% |
Jun 05, 2025 | 11,632.910 | 11,632.910 | 11,668.390 | 11,632.910 | -0.30% |
Jun 04, 2025 | 11,668.390 | 11,668.390 | 11,673.880 | 11,668.390 | -0.05% |
Jun 03, 2025 | 11,673.880 | 11,673.880 | 11,673.880 | 11,660.650 | 0.11% |
Jun 02, 2025 | 11,660.650 | 11,660.650 | 11,661.240 | 11,660.650 | -0.01% |
Highest: 11,711.810 | Lowest: 11,632.910 | Difference: 78.899 | Average: 11,675.324 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review