![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 48,168.648 | 48,168.648 | 48,168.648 | 48,168.648 | -0.02% |
Jun 26, 2024 | 48,178.859 | 48,178.859 | 48,178.859 | 48,178.859 | -0.25% |
Jun 25, 2024 | 48,300.691 | 48,300.691 | 48,300.691 | 48,300.691 | 0.07% |
Jun 24, 2024 | 48,265.000 | 48,265.000 | 48,265.000 | 48,265.000 | -0.02% |
Jun 21, 2024 | 48,276.102 | 48,276.102 | 48,276.102 | 48,276.102 | 0.12% |
Jun 20, 2024 | 48,217.031 | 48,217.031 | 48,217.031 | 48,217.031 | -0.09% |
Jun 19, 2024 | 48,258.871 | 48,258.871 | 48,258.871 | 48,258.871 | -0.05% |
Jun 18, 2024 | 48,282.551 | 48,282.551 | 48,282.551 | 48,282.551 | 0.15% |
Jun 17, 2024 | 48,208.809 | 48,208.809 | 48,208.809 | 48,208.809 | -0.29% |
Jun 14, 2024 | 48,348.391 | 48,348.391 | 48,348.391 | 48,348.391 | 0.56% |
Jun 13, 2024 | 48,077.070 | 48,077.070 | 48,077.070 | 48,077.070 | 0.03% |
Jun 12, 2024 | 48,064.129 | 48,064.129 | 48,064.129 | 48,064.129 | 0.57% |
Jun 11, 2024 | 47,793.441 | 47,793.441 | 47,793.441 | 47,793.441 | 0.14% |
Jun 10, 2024 | 47,727.129 | 47,727.129 | 47,727.129 | 47,727.129 | -0.40% |
Jun 07, 2024 | 47,920.898 | 47,920.898 | 47,920.898 | 47,920.898 | -0.44% |
Jun 06, 2024 | 48,133.039 | 48,133.039 | 48,133.039 | 48,133.039 | -0.28% |
Jun 05, 2024 | 48,268.289 | 48,268.289 | 48,268.289 | 48,268.289 | 0.20% |
Jun 04, 2024 | 48,170.820 | 48,170.820 | 48,170.820 | 48,170.820 | 0.22% |
Jun 03, 2024 | 48,065.730 | 48,065.730 | 48,065.730 | 48,065.730 | 0.43% |
May 31, 2024 | 47,859.328 | 47,859.328 | 47,859.328 | 47,859.328 | 0.10% |
May 30, 2024 | 47,811.191 | 47,811.191 | 47,811.191 | 47,811.191 | 0.10% |
May 29, 2024 | 47,762.309 | 47,762.309 | 47,762.309 | 47,762.309 | -0.53% |
May 28, 2024 | 48,014.988 | 48,014.988 | 48,014.988 | 48,014.988 | -0.17% |
Highest: 48,348.391 | Lowest: 47,727.129 | Difference: 621.262 | Average: 48,094.492 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review