
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 164.240 | 164.240 | 164.240 | 164.210 | 0.02% |
Apr 01, 2025 | 164.210 | 164.210 | 164.210 | 162.300 | 1.18% |
Mar 31, 2025 | 162.300 | 162.300 | 164.490 | 162.300 | -1.33% |
Mar 28, 2025 | 164.490 | 164.490 | 165.530 | 164.490 | -0.63% |
Mar 27, 2025 | 165.530 | 165.530 | 165.990 | 165.530 | -0.28% |
Mar 26, 2025 | 165.990 | 165.990 | 167.930 | 165.990 | -1.16% |
Mar 25, 2025 | 167.930 | 167.930 | 167.930 | 166.530 | 0.84% |
Mar 24, 2025 | 166.530 | 166.530 | 167.430 | 166.530 | -0.12% |
Mar 21, 2025 | 166.730 | 166.730 | 167.430 | 166.730 | -0.42% |
Mar 20, 2025 | 167.430 | 167.430 | 168.080 | 167.430 | -0.39% |
Mar 19, 2025 | 168.080 | 168.080 | 168.080 | 167.690 | 0.23% |
Mar 18, 2025 | 167.690 | 167.690 | 167.690 | 167.070 | 0.37% |
Mar 17, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | 0.61% |
Mar 14, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 1.00% |
Mar 13, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | -0.47% |
Mar 12, 2025 | 165.190 | 165.190 | 165.190 | 165.190 | 0.97% |
Mar 11, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -1.49% |
Mar 10, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | -1.18% |
Mar 07, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -0.50% |
Mar 06, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | 0.19% |
Mar 05, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | 1.21% |
Mar 04, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | -1.98% |
Highest: 168.930 | Lowest: 162.300 | Difference: 6.630 | Average: 166.172 | Change %: -3.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review