
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.36% |
Apr 23, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 2.02% |
Apr 22, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.64% |
Apr 17, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.69% |
Apr 16, 2025 | 157.580 | 157.580 | 157.760 | 157.580 | -0.11% |
Apr 15, 2025 | 157.760 | 157.760 | 157.760 | 155.130 | 1.70% |
Apr 14, 2025 | 155.130 | 155.130 | 155.130 | 151.750 | 2.23% |
Apr 11, 2025 | 151.750 | 151.750 | 151.920 | 151.750 | -0.11% |
Apr 10, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 3.59% |
Apr 09, 2025 | 146.650 | 146.650 | 150.740 | 146.650 | -2.71% |
Apr 08, 2025 | 150.740 | 150.740 | 150.740 | 147.010 | 2.54% |
Apr 07, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -4.53% |
Apr 04, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | -3.93% |
Apr 03, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | -2.41% |
Apr 02, 2025 | 164.240 | 164.240 | 164.240 | 164.210 | 0.02% |
Apr 01, 2025 | 164.210 | 164.210 | 164.210 | 162.300 | 1.18% |
Mar 31, 2025 | 162.300 | 162.300 | 164.490 | 162.300 | -1.33% |
Mar 28, 2025 | 164.490 | 164.490 | 165.530 | 164.490 | -0.63% |
Mar 27, 2025 | 165.530 | 165.530 | 165.990 | 165.530 | -0.28% |
Mar 26, 2025 | 165.990 | 165.990 | 167.930 | 165.990 | -1.16% |
Highest: 167.930 | Lowest: 146.650 | Difference: 21.280 | Average: 157.773 | Change %: -3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review