
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | -0.11% |
May 28, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.87% |
May 27, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | 0.29% |
May 26, 2025 | 171.650 | 171.650 | 171.650 | 169.730 | 1.13% |
May 23, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | -1.38% |
May 22, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | -0.56% |
May 21, 2025 | 173.070 | 173.070 | 173.070 | 172.830 | 0.14% |
May 20, 2025 | 172.830 | 172.830 | 172.830 | 171.770 | 0.62% |
May 19, 2025 | 171.770 | 171.770 | 171.770 | 171.190 | 0.34% |
May 16, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | 0.27% |
May 15, 2025 | 170.730 | 170.730 | 170.730 | 169.810 | 0.54% |
May 14, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | -0.11% |
May 13, 2025 | 169.990 | 169.990 | 169.990 | 169.340 | 0.38% |
May 12, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | 1.61% |
May 08, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.51% |
May 07, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | -0.50% |
May 06, 2025 | 166.640 | 166.640 | 167.440 | 166.640 | -0.48% |
May 05, 2025 | 167.440 | 167.440 | 167.440 | 166.640 | 0.48% |
May 02, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 1.60% |
Highest: 173.070 | Lowest: 165.800 | Difference: 7.270 | Average: 169.930 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review