
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34,498.109 | 34,498.109 | 34,498.109 | 34,358.699 | 0.41% |
Jun 26, 2025 | 34,358.699 | 34,358.699 | 34,358.699 | 34,358.699 | -0.56% |
Jun 25, 2025 | 34,552.512 | 34,552.512 | 34,552.512 | 34,552.512 | -0.25% |
Jun 24, 2025 | 34,639.281 | 34,639.281 | 34,639.281 | 34,639.281 | 1.29% |
Jun 20, 2025 | 34,198.781 | 34,198.781 | 34,198.781 | 34,198.781 | -0.65% |
Jun 19, 2025 | 34,421.930 | 34,421.930 | 34,421.930 | 34,421.930 | -0.01% |
Jun 18, 2025 | 34,424.699 | 34,424.699 | 34,597.148 | 34,424.699 | -0.50% |
Jun 17, 2025 | 34,597.148 | 34,597.148 | 34,798.039 | 34,597.148 | -0.58% |
Jun 16, 2025 | 34,798.039 | 34,798.039 | 34,798.039 | 34,670.770 | 0.37% |
Jun 13, 2025 | 34,670.770 | 34,670.770 | 35,082.621 | 34,670.770 | -1.17% |
Jun 12, 2025 | 35,082.621 | 35,082.621 | 35,082.621 | 35,082.621 | -0.54% |
Jun 11, 2025 | 35,274.371 | 35,274.371 | 35,466.691 | 35,274.371 | -0.54% |
Jun 10, 2025 | 35,466.691 | 35,466.691 | 35,466.691 | 35,381.469 | 0.24% |
Jun 06, 2025 | 35,381.469 | 35,381.469 | 35,381.469 | 35,381.469 | 1.22% |
Jun 05, 2025 | 34,955.211 | 34,955.211 | 34,978.059 | 34,955.211 | -0.07% |
Jun 04, 2025 | 34,978.059 | 34,978.059 | 34,978.059 | 34,963.180 | 0.04% |
Jun 03, 2025 | 34,963.180 | 34,963.180 | 34,963.180 | 34,705.691 | 0.74% |
Jun 02, 2025 | 34,705.691 | 34,705.691 | 34,879.461 | 34,705.691 | -0.50% |
May 30, 2025 | 34,879.461 | 34,879.461 | 34,879.461 | 34,879.461 | 0.30% |
May 28, 2025 | 34,774.801 | 34,774.801 | 34,774.801 | 34,774.801 | -0.35% |
Highest: 35,466.691 | Lowest: 34,198.781 | Difference: 1,267.910 | Average: 34,781.076 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review