
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 35,075.121 | 35,075.121 | 35,075.121 | 35,075.121 | -0.61% |
Jul 17, 2025 | 35,288.672 | 35,288.672 | 35,288.672 | 35,288.672 | 0.98% |
Jul 16, 2025 | 34,946.840 | 34,946.840 | 34,946.840 | 34,946.840 | 0.17% |
Jul 15, 2025 | 34,889.039 | 34,889.039 | 34,889.039 | 34,794.699 | 0.27% |
Jul 14, 2025 | 34,794.699 | 34,794.699 | 34,794.699 | 34,794.699 | 0.18% |
Jul 11, 2025 | 34,731.969 | 34,731.969 | 35,042.941 | 34,731.969 | -0.89% |
Jul 10, 2025 | 35,042.941 | 35,042.941 | 35,042.941 | 35,042.941 | 0.14% |
Jul 09, 2025 | 34,994.250 | 34,994.250 | 34,994.250 | 34,994.250 | 0.52% |
Jul 08, 2025 | 34,811.711 | 34,811.711 | 34,811.711 | 34,739.969 | 0.21% |
Jul 07, 2025 | 34,739.969 | 34,739.969 | 34,739.969 | 34,739.969 | -0.31% |
Jul 04, 2025 | 34,849.328 | 34,849.328 | 34,952.059 | 34,849.328 | -0.29% |
Jul 03, 2025 | 34,952.059 | 34,952.059 | 34,952.059 | 34,952.059 | 0.92% |
Jul 02, 2025 | 34,633.559 | 34,633.559 | 34,633.559 | 34,474.148 | 0.46% |
Jul 01, 2025 | 34,474.148 | 34,474.148 | 34,511.648 | 34,474.148 | -0.11% |
Jun 30, 2025 | 34,511.648 | 34,511.648 | 34,511.648 | 34,511.648 | 0.04% |
Jun 27, 2025 | 34,498.109 | 34,498.109 | 34,498.109 | 34,358.699 | 0.41% |
Jun 26, 2025 | 34,358.699 | 34,358.699 | 34,358.699 | 34,358.699 | -0.56% |
Jun 25, 2025 | 34,552.512 | 34,552.512 | 34,552.512 | 34,552.512 | -0.25% |
Jun 24, 2025 | 34,639.281 | 34,639.281 | 34,639.281 | 34,639.281 | 1.29% |
Highest: 35,288.672 | Lowest: 34,358.699 | Difference: 929.973 | Average: 34,778.134 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review