
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.35% |
May 23, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.56% |
May 16, 2025 | 157.890 | 157.890 | 157.890 | 157.890 | 1.33% |
May 09, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.60% |
May 02, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 1.24% |
Apr 25, 2025 | 153.000 | 153.000 | 153.000 | 150.890 | 1.40% |
Apr 17, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.41% |
Apr 11, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | -0.82% |
Apr 04, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -2.61% |
Mar 31, 2025 | 155.570 | 155.570 | 156.540 | 155.570 | -0.62% |
Mar 28, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.37% |
Mar 21, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.31% |
Mar 14, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | -1.02% |
Mar 07, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.94% |
Feb 28, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.30% |
Feb 21, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.11% |
Feb 14, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.30% |
Feb 07, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.00% |
Jan 31, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.38% |
Jan 24, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.51% |
Highest: 160.220 | Lowest: 150.270 | Difference: 9.950 | Average: 156.551 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review