Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 1.19% |
Jun 26, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.21% |
Jun 25, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.08% |
Jun 24, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.57% |
Jun 21, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.72% |
Jun 20, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.28% |
Jun 19, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.15% |
Jun 18, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.08% |
Jun 17, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.67% |
Jun 14, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.18% |
Jun 13, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.41% |
Jun 12, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.87% |
Jun 11, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.46% |
Jun 10, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.32% |
Jun 07, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.04% |
Jun 06, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.62% |
Jun 05, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Jun 04, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.18% |
Jun 03, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.30% |
Highest: 0.882 | Lowest: 0.856 | Difference: 0.025 | Average: 0.868 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review