Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILDRSL4=TA Dorsel B4 | 97.40 | 97.40 | 97.60 | 97.13 | 0.00% | 3.26M | 97.400.00% | 10:05:27 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 90.96 | 90.63 | 91.02 | 90.63 | +0.36% | 2.73M | 90.96+0.36% | 09:37:16 | |
ILMMHD3=TA Menora Mivt B3 | 98.68 | 98.58 | 99.02 | 98.67 | +0.10% | 2.51M | 98.68+0.10% | 08:35:17 | |
ILNMCO2=TA Namco Issu B2 | 97.42 | 99.39 | 98.05 | 96.94 | +0.50% | 1.76M | 97.42+0.50% | 10:09:15 | |
ILPLI100=TA Poalim B100 | 96.60 | 96.50 | 96.73 | 96.50 | +0.10% | 1.47M | 96.60+0.10% | 10:15:52 |
Name | Price |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 42.39+1.24+3.01% |
ILYHNF1=TA Yochananof B1 | 99.70+0.68+0.69% |
ILHRIS18=TA Harel Issue B18 | 88.63+0.49+0.56% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 92.96+0.47+0.51% |
ILSTRS6=TA Straus Group B5 | 86.59+0.44+0.51% |
Name | Price |
---|---|
ILPCOK2=TA Pacific Oak B2 | 65.50-2.18-3.22% |
ILSTRB3=TA STRAWBERRY B3 | 100.86-0.09-0.09% |
ILAFRE5=TA Africa Israel B5 | 97.90-0.07-0.07% |
ILELTR5=TA Electra Ltd 3.75 10-Jan-2031 | 99.05-0.02-0.02% |
ILUDII5=TA Udii B5 | 100.98-0.02-0.02% |