Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILOPCE3=TA OPC ENERGY B3 | 94.20 | 94.11 | 94.23 | 94.05 | +0.04% | 15.37M | 94.20+0.04% | 15:29:59 | |
ILALHE13=TA Alony Hets B13 | 100.09 | 100.18 | 100.20 | 99.68 | -0.09% | 14.48M | 100.09-0.09% | 15:29:59 | |
ILSTRS6=TA Straus Group B5 | 84.93 | 85.03 | 85.03 | 84.80 | -0.12% | 13.97M | 84.93-0.12% | 15:29:59 | |
ILPNCP8=TA Phoenix Capital Raising 2009 Ltd 3.61% 31-07-28 | 101.46 | 101.40 | 101.47 | 101.40 | +0.06% | 13.12M | 101.46+0.06% | 15:29:59 | |
ILCEL12=TA Cellcom Israel Ltd CELX 2.5 05-JAN-2028 | 97.89 | 97.77 | 97.89 | 97.72 | +0.09% | 11.17M | 97.89+0.09% | 15:29:59 |
Name | Price |
---|---|
ILPHOE6=TA Phoenix B6 | 90.98+0.27+0.30% |
ILCRSR1=TA Carasso Re B1 | 101.14+0.23+0.23% |
ILLGTS2=TA Lightstone B2 | 99.89+0.23+0.23% |
ILPRSK14=TA Prashkovsky Investments and Construction Ltd 2 31- | 97.35+0.22+0.23% |
ILSTRB3=TA STRAWBERRY B3 | 102.56+0.22+0.21% |
Name | Price |
---|---|
ILPCOK2=TA Pacific Oak B2 | 78.58-3.42-4.17% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 43.44-0.15-0.34% |
ILNAWI6=TA Nawi B6 | 99.06-0.16-0.16% |
ILSILV2=TA Silverstein B2 | 97.26-0.16-0.16% |
ILBSI6=TA Alon Blue B6 | 100.35-0.14-0.14% |