Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS63=TA Miz Tf Issu B63 | 95.58 | 95.53 | 95.60 | 95.53 | +0.05% | 148.67M | 95.58+0.05% | 11:55:17 | |
ILSTRS6=TA Straus Group B5 | 84.91 | 84.92 | 85.00 | 84.86 | -0.01% | 4.02M | 84.91-0.01% | 12:00:10 | |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 94.49 | 94.50 | 94.61 | 94.45 | -0.01% | 2.17M | 94.49-0.01% | 12:00:09 | |
ILPHOE6=TA Phoenix B6 | 90.35 | 90.34 | 90.46 | 90.20 | +0.01% | 2.09M | 90.35+0.01% | 11:18:09 | |
ILELDT6=TA Eldan Tran B6 | 98.12 | 98.13 | 98.13 | 98.09 | -0.01% | 2.07M | 98.12-0.01% | 11:15:42 |
Name | Price |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 41.94+0.82+1.99% |
ILBAZN10=TA Oil Refineries Ltd 2.7 25-Sep-2031 | 96.60+0.37+0.38% |
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 102.39+0.34+0.33% |
ILBIG19=TA Big Shopping Centers Ltd 2.09 30-Oct-2029 | 91.97+0.27+0.29% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 88.27+0.22+0.25% |
Name | Price |
---|---|
ILTZRS5=TA The Zarasai B5 | 81.99-0.91-1.10% |
ILPCOK2=TA Pacific Oak B2 | 75.10-0.61-0.81% |
ILSPEN1=TA Shapir Engineering and Industry 3.35% 01-10-25 | 100.66-0.18-0.18% |
ILFTAL3=TA Fattal Hold B3 | 92.45-0.07-0.08% |
ILFORTY3=TA FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 98.200.000.00% |