Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 43.97 | 36.35 | 47.99 | 38.53 | +20.14% | 16.69M | 43.97+20.14% | 05/06 | |
ILSMT12=TA Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 87.86 | 88.12 | 88.20 | 87.71 | -0.30% | 12.92M | 87.86-0.30% | 05/06 | |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 83.27 | 83.18 | 83.40 | 83.18 | +0.11% | 11.43M | 83.27+0.11% | 05/06 | |
ILALHE12=TA Alony B12 | 90.57 | 90.44 | 90.70 | 90.44 | +0.14% | 10.63M | 90.57+0.14% | 05/06 | |
ILALHE13=TA Alony Hets B13 | 97.75 | 97.63 | 97.90 | 97.63 | +0.12% | 9.76M | 97.75+0.12% | 05/06 |
Name | Price |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 43.97+7.37+20.14% |
ILTZRS5=TA The Zarasai B5 | 86.80+3.30+3.95% |
ILPCOK2=TA Pacific Oak B2 | 90.95+0.77+0.85% |
ILISRS14=TA Isras Investment Company 5.05% 01-03-27 | 101.49+0.29+0.29% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 88.12+0.23+0.26% |
Name | Price |
---|---|
ILSMT12=TA Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 87.86-0.26-0.30% |
ILTMBV3=TA Tempo Bev B3 | 92.80-0.17-0.18% |
ILLGTS2=TA Lightstone B2 | 99.08-0.14-0.14% |
ILNMCO2=TA Namco Issu B2 | 96.65-0.14-0.14% |
ILFTEU1=TA Fattal Properties Europe 3.5% 15-08-25 | 100.60-0.12-0.12% |