Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 177.126 | 177.126 | 177.126 | 177.126 | -0.04% |
May 22, 2024 | 177.201 | 177.201 | 177.201 | 177.201 | -0.04% |
May 21, 2024 | 177.269 | 177.269 | 177.269 | 177.269 | 0.09% |
May 20, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -0.11% |
May 17, 2024 | 177.312 | 177.312 | 177.312 | 177.312 | 0.16% |
May 16, 2024 | 177.036 | 177.036 | 177.036 | 177.036 | 0.25% |
May 15, 2024 | 176.593 | 176.593 | 176.593 | 176.593 | 0.03% |
May 14, 2024 | 176.536 | 176.536 | 176.536 | 176.536 | -0.01% |
May 13, 2024 | 176.561 | 176.561 | 176.561 | 176.561 | 0.08% |
May 10, 2024 | 176.415 | 176.415 | 176.415 | 176.415 | 0.00% |
May 09, 2024 | 176.412 | 176.412 | 176.412 | 176.412 | 0.04% |
May 08, 2024 | 176.342 | 176.342 | 176.342 | 176.342 | 0.29% |
May 07, 2024 | 175.828 | 175.828 | 175.828 | 175.828 | 0.44% |
May 03, 2024 | 175.053 | 175.053 | 175.053 | 175.053 | 0.18% |
May 02, 2024 | 174.731 | 174.731 | 174.731 | 174.731 | -0.14% |
May 01, 2024 | 174.975 | 174.975 | 174.975 | 174.975 | -0.14% |
Apr 30, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.17% |
Apr 29, 2024 | 174.915 | 174.915 | 174.915 | 174.915 | -0.09% |
Apr 26, 2024 | 175.067 | 175.067 | 175.067 | 175.067 | -0.17% |
Apr 24, 2024 | 175.365 | 175.365 | 175.365 | 175.365 | 0.12% |
Highest: 177.312 | Lowest: 174.731 | Difference: 2.581 | Average: 176.153 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review