
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 193.080 | 193.080 | 193.080 | 193.080 | 0.10% |
Oct 16, 2025 | 192.889 | 192.889 | 192.889 | 192.448 | 0.23% |
Oct 15, 2025 | 192.448 | 192.448 | 192.448 | 192.448 | 0.09% |
Oct 14, 2025 | 192.278 | 192.278 | 192.278 | 192.278 | 0.14% |
Oct 13, 2025 | 192.004 | 192.004 | 192.004 | 192.004 | -0.35% |
Oct 10, 2025 | 192.685 | 192.685 | 192.685 | 192.685 | -0.00% |
Oct 09, 2025 | 192.689 | 192.689 | 192.689 | 192.689 | 0.08% |
Oct 08, 2025 | 192.533 | 192.533 | 192.533 | 192.533 | -0.06% |
Oct 07, 2025 | 192.653 | 192.653 | 192.712 | 192.653 | -0.03% |
Oct 06, 2025 | 192.712 | 192.712 | 192.712 | 192.712 | 0.13% |
Oct 03, 2025 | 192.470 | 192.470 | 192.470 | 192.021 | 0.23% |
Oct 02, 2025 | 192.021 | 192.021 | 192.021 | 192.021 | 0.08% |
Oct 01, 2025 | 191.868 | 191.868 | 191.868 | 191.868 | -0.00% |
Sep 30, 2025 | 191.875 | 191.875 | 191.875 | 191.875 | 0.23% |
Sep 29, 2025 | 191.440 | 191.440 | 191.440 | 191.416 | 0.01% |
Sep 26, 2025 | 191.416 | 191.416 | 191.416 | 191.416 | -0.05% |
Sep 25, 2025 | 191.509 | 191.509 | 191.509 | 191.509 | -0.14% |
Sep 24, 2025 | 191.787 | 191.787 | 191.787 | 191.787 | 0.01% |
Sep 23, 2025 | 191.762 | 191.762 | 191.762 | 191.626 | 0.07% |
Sep 22, 2025 | 191.626 | 191.626 | 191.626 | 191.626 | 0.04% |
Highest: 193.080 | Lowest: 191.416 | Difference: 1.664 | Average: 192.187 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review