Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 867.496 | 867.496 | 867.496 | 867.496 | 1.54% |
May 10, 2023 | 854.333 | 854.333 | 854.333 | 854.333 | 0.04% |
May 09, 2023 | 853.960 | 853.960 | 853.960 | 853.960 | -0.08% |
May 08, 2023 | 854.686 | 854.686 | 854.686 | 854.686 | 0.52% |
May 05, 2023 | 850.241 | 850.241 | 850.241 | 850.241 | 0.19% |
May 04, 2023 | 848.669 | 848.669 | 848.669 | 848.669 | -0.06% |
May 03, 2023 | 849.216 | 849.216 | 849.216 | 849.216 | -0.75% |
May 02, 2023 | 855.623 | 855.623 | 855.623 | 855.623 | -0.78% |
May 01, 2023 | 862.310 | 862.310 | 862.310 | 862.310 | 0.23% |
Apr 28, 2023 | 860.319 | 860.319 | 860.319 | 860.319 | 0.14% |
Apr 27, 2023 | 859.154 | 859.154 | 859.154 | 859.154 | -0.36% |
Apr 26, 2023 | 862.221 | 862.221 | 862.221 | 862.221 | 0.11% |
Apr 24, 2023 | 861.240 | 861.240 | 861.240 | 861.240 | -0.08% |
Apr 21, 2023 | 861.898 | 861.898 | 861.898 | 861.898 | -0.28% |
Apr 20, 2023 | 864.323 | 864.323 | 864.323 | 864.323 | 0.05% |
Apr 19, 2023 | 863.928 | 863.928 | 863.928 | 863.928 | 0.05% |
Apr 18, 2023 | 863.462 | 863.462 | 863.462 | 863.462 | -0.25% |
Apr 17, 2023 | 865.587 | 865.587 | 865.587 | 865.587 | 0.29% |
Apr 14, 2023 | 863.119 | 863.119 | 863.119 | 863.119 | 0.39% |
Apr 13, 2023 | 859.741 | 859.741 | 859.741 | 859.741 | -0.29% |
Apr 12, 2023 | 862.216 | 862.216 | 862.216 | 862.216 | 0.38% |
Apr 11, 2023 | 858.930 | 858.930 | 858.930 | 858.930 | 0.98% |
Apr 06, 2023 | 850.590 | 850.590 | 850.590 | 850.590 | -0.09% |
Apr 05, 2023 | 851.316 | 851.316 | 851.316 | 851.316 | 0.10% |
Apr 04, 2023 | 850.472 | 850.472 | 850.472 | 850.472 | 0.24% |
Apr 03, 2023 | 848.435 | 848.435 | 848.435 | 848.435 | 0.46% |
Mar 31, 2023 | 844.574 | 844.574 | 844.574 | 844.574 | 0.69% |
Mar 30, 2023 | 838.768 | 838.768 | 838.768 | 838.768 | 0.92% |
Mar 29, 2023 | 831.091 | 831.091 | 831.091 | 831.091 | 0.21% |
Mar 28, 2023 | 829.361 | 829.361 | 829.361 | 829.361 | -4.40% |
Highest: 867.496 | Lowest: 829.361 | Difference: 38.135 | Average: 854.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review