Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.09% |
May 08, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.40% |
May 07, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.56% |
May 03, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.20% |
May 02, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.25% |
May 01, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | -0.16% |
Apr 30, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.18% |
Apr 29, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -0.15% |
Apr 26, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.14% |
Apr 24, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.22% |
Apr 23, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.40% |
Apr 22, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.10% |
Apr 19, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.18% |
Apr 18, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.04% |
Apr 17, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.15% |
Apr 16, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | -0.56% |
Apr 15, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.31% |
Apr 12, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | -0.03% |
Apr 11, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -0.20% |
Apr 10, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.07% |
Highest: 21.636 | Lowest: 21.315 | Difference: 0.321 | Average: 21.450 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review