
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 153.496 | 153.496 | 153.496 | 153.496 | 0.03% |
Jul 28, 2025 | 153.451 | 153.451 | 153.451 | 153.451 | 0.02% |
Jul 25, 2025 | 153.415 | 153.415 | 153.415 | 153.415 | -0.07% |
Jul 24, 2025 | 153.522 | 153.522 | 153.522 | 153.522 | 0.04% |
Jul 23, 2025 | 153.456 | 153.456 | 153.456 | 153.456 | 0.05% |
Jul 22, 2025 | 153.379 | 153.379 | 153.379 | 153.379 | 0.03% |
Jul 21, 2025 | 153.338 | 153.338 | 153.338 | 153.338 | 0.07% |
Jul 18, 2025 | 153.228 | 153.228 | 153.228 | 153.228 | 0.20% |
Jul 17, 2025 | 152.928 | 152.928 | 152.928 | 152.928 | -0.02% |
Jul 16, 2025 | 152.954 | 152.954 | 152.954 | 152.954 | 0.00% |
Jul 15, 2025 | 152.949 | 152.949 | 152.949 | 152.949 | 0.00% |
Jul 14, 2025 | 152.946 | 152.946 | 153.125 | 152.946 | -0.12% |
Jul 11, 2025 | 153.125 | 153.125 | 153.125 | 153.125 | 0.05% |
Jul 10, 2025 | 153.044 | 153.044 | 153.044 | 153.044 | 0.00% |
Jul 09, 2025 | 153.042 | 153.042 | 153.042 | 153.042 | -0.09% |
Jul 08, 2025 | 153.186 | 153.186 | 153.186 | 153.186 | -0.06% |
Jul 07, 2025 | 153.276 | 153.276 | 153.276 | 153.245 | 0.02% |
Jul 04, 2025 | 153.245 | 153.245 | 153.245 | 153.245 | 0.04% |
Jul 03, 2025 | 153.177 | 153.177 | 153.177 | 153.177 | 0.01% |
Jul 02, 2025 | 153.158 | 153.158 | 153.158 | 153.115 | 0.03% |
Jul 01, 2025 | 153.115 | 153.115 | 153.115 | 153.074 | 0.03% |
Highest: 153.522 | Lowest: 152.928 | Difference: 0.594 | Average: 153.211 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review