
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.091 | 61.091 | 61.091 | 61.091 | 0.45% |
Aug 27, 2025 | 60.818 | 60.818 | 60.818 | 60.818 | -0.41% |
Aug 26, 2025 | 61.069 | 61.069 | 61.069 | 61.069 | -0.04% |
Aug 25, 2025 | 61.095 | 61.095 | 61.095 | 61.095 | -0.67% |
Aug 22, 2025 | 61.509 | 61.509 | 61.509 | 61.509 | 1.47% |
Aug 21, 2025 | 60.617 | 60.617 | 60.617 | 60.617 | 0.80% |
Aug 20, 2025 | 60.137 | 60.137 | 61.227 | 60.137 | -1.78% |
Aug 19, 2025 | 61.227 | 61.227 | 61.227 | 61.094 | 0.22% |
Aug 18, 2025 | 61.094 | 61.094 | 61.094 | 61.094 | 0.41% |
Aug 15, 2025 | 60.843 | 60.843 | 60.843 | 60.843 | 0.08% |
Aug 14, 2025 | 60.797 | 60.797 | 60.797 | 60.797 | -0.18% |
Aug 13, 2025 | 60.904 | 60.904 | 60.904 | 60.904 | 0.32% |
Aug 12, 2025 | 60.709 | 60.709 | 60.709 | 60.709 | 0.20% |
Aug 11, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -0.62% |
Aug 08, 2025 | 60.965 | 60.965 | 60.965 | 60.965 | -0.24% |
Aug 07, 2025 | 61.113 | 61.113 | 61.113 | 61.113 | 0.15% |
Aug 06, 2025 | 61.024 | 61.024 | 61.024 | 61.024 | 0.85% |
Aug 05, 2025 | 60.508 | 60.508 | 60.508 | 60.508 | 0.00% |
Aug 04, 2025 | 60.509 | 60.509 | 60.509 | 60.509 | -0.88% |
Aug 01, 2025 | 61.045 | 61.045 | 61.045 | 61.042 | 0.01% |
Jul 31, 2025 | 61.042 | 61.042 | 61.042 | 61.042 | 0.41% |
Jul 30, 2025 | 60.792 | 60.792 | 60.792 | 60.792 | 0.30% |
Jul 29, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | 0.48% |
Highest: 61.509 | Lowest: 60.137 | Difference: 1.372 | Average: 60.874 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review