Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mlc Mkbs - Investors Mutual Aus. Share (LP65003381)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.091 +0.273    +0.45%
28/08 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60MLC04668 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.66M
MLC MasterKey Business Super-Investors Mutual Aust 61.091 +0.273 +0.45%

LP65003381 Historical Data

 
Get free historical data for LP65003381 fund. You'll find the end of day price of the Mlc Mkbs - Investors Mutual Aus. Share fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 61.091 61.091 61.091 61.091 0.45%
Aug 27, 2025 60.818 60.818 60.818 60.818 -0.41%
Aug 26, 2025 61.069 61.069 61.069 61.069 -0.04%
Aug 25, 2025 61.095 61.095 61.095 61.095 -0.67%
Aug 22, 2025 61.509 61.509 61.509 61.509 1.47%
Aug 21, 2025 60.617 60.617 60.617 60.617 0.80%
Aug 20, 2025 60.137 60.137 61.227 60.137 -1.78%
Aug 19, 2025 61.227 61.227 61.227 61.094 0.22%
Aug 18, 2025 61.094 61.094 61.094 61.094 0.41%
Aug 15, 2025 60.843 60.843 60.843 60.843 0.08%
Aug 14, 2025 60.797 60.797 60.797 60.797 -0.18%
Aug 13, 2025 60.904 60.904 60.904 60.904 0.32%
Aug 12, 2025 60.709 60.709 60.709 60.709 0.20%
Aug 11, 2025 60.590 60.590 60.590 60.590 -0.62%
Aug 08, 2025 60.965 60.965 60.965 60.965 -0.24%
Aug 07, 2025 61.113 61.113 61.113 61.113 0.15%
Aug 06, 2025 61.024 61.024 61.024 61.024 0.85%
Aug 05, 2025 60.508 60.508 60.508 60.508 0.00%
Aug 04, 2025 60.509 60.509 60.509 60.509 -0.88%
Aug 01, 2025 61.045 61.045 61.045 61.042 0.01%
Jul 31, 2025 61.042 61.042 61.042 61.042 0.41%
Jul 30, 2025 60.792 60.792 60.792 60.792 0.30%
Jul 29, 2025 60.610 60.610 60.610 60.610 0.48%
Highest: 61.509 Lowest: 60.137 Difference: 1.372 Average: 60.874 Change %: 1.279
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65003381 Comments

Write your thoughts about Mlc Mkbs - Investors Mutual Aus. Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email