
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2019 | 14.528 | 14.528 | 14.528 | 14.528 | 0.25% |
Mar 21, 2019 | 14.491 | 14.491 | 14.491 | 14.491 | -0.01% |
Mar 20, 2019 | 14.493 | 14.493 | 14.493 | 14.493 | -0.04% |
Mar 19, 2019 | 14.498 | 14.498 | 14.498 | 14.498 | 0.11% |
Mar 18, 2019 | 14.482 | 14.482 | 14.482 | 14.482 | 0.19% |
Mar 15, 2019 | 14.455 | 14.455 | 14.455 | 14.455 | 0.09% |
Mar 14, 2019 | 14.442 | 14.442 | 14.442 | 14.442 | 0.22% |
Mar 13, 2019 | 14.410 | 14.410 | 14.410 | 14.410 | 0.09% |
Mar 12, 2019 | 14.398 | 14.398 | 14.398 | 14.398 | 0.27% |
Mar 11, 2019 | 14.359 | 14.359 | 14.359 | 14.359 | -0.29% |
Mar 08, 2019 | 14.401 | 14.401 | 14.401 | 14.401 | -0.45% |
Mar 07, 2019 | 14.466 | 14.466 | 14.466 | 14.466 | 0.09% |
Mar 06, 2019 | 14.453 | 14.453 | 14.453 | 14.453 | 0.25% |
Mar 05, 2019 | 14.418 | 14.418 | 14.418 | 14.418 | -0.07% |
Mar 04, 2019 | 14.428 | 14.428 | 14.428 | 14.428 | 0.30% |
Mar 01, 2019 | 14.385 | 14.385 | 14.385 | 14.385 | 0.03% |
Feb 28, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | 0.16% |
Feb 27, 2019 | 14.357 | 14.357 | 14.357 | 14.357 | 0.09% |
Feb 26, 2019 | 14.343 | 14.343 | 14.343 | 14.343 | -0.11% |
Feb 25, 2019 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
Highest: 14.528 | Lowest: 14.343 | Difference: 0.184 | Average: 14.427 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review