
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.884 | 35.884 | 35.884 | 35.884 | -0.04% |
Jun 25, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | 0.58% |
Jun 24, 2025 | 35.689 | 35.689 | 35.689 | 35.630 | 0.17% |
Jun 23, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.04% |
Jun 20, 2025 | 35.644 | 35.644 | 35.644 | 35.644 | -0.07% |
Jun 19, 2025 | 35.671 | 35.671 | 35.671 | 35.671 | -0.10% |
Jun 18, 2025 | 35.706 | 35.706 | 35.706 | 35.706 | -0.18% |
Jun 17, 2025 | 35.772 | 35.772 | 35.772 | 35.772 | 0.25% |
Jun 16, 2025 | 35.684 | 35.684 | 35.684 | 35.684 | -0.56% |
Jun 13, 2025 | 35.886 | 35.886 | 35.886 | 35.886 | -0.01% |
Jun 12, 2025 | 35.888 | 35.888 | 35.888 | 35.888 | -0.06% |
Jun 11, 2025 | 35.911 | 35.911 | 35.911 | 35.911 | 0.15% |
Jun 10, 2025 | 35.858 | 35.858 | 35.858 | 35.750 | 0.30% |
Jun 06, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | -0.07% |
Jun 05, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.27% |
Jun 04, 2025 | 35.678 | 35.678 | 35.678 | 35.678 | 0.29% |
Jun 03, 2025 | 35.573 | 35.573 | 35.653 | 35.573 | -0.22% |
Jun 02, 2025 | 35.653 | 35.653 | 35.653 | 35.653 | 0.08% |
May 30, 2025 | 35.625 | 35.625 | 35.625 | 35.625 | 0.09% |
May 29, 2025 | 35.591 | 35.591 | 35.591 | 35.591 | -0.18% |
May 28, 2025 | 35.654 | 35.654 | 35.654 | 35.654 | 0.78% |
May 27, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.03% |
Highest: 35.911 | Lowest: 35.379 | Difference: 0.532 | Average: 35.718 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review