
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.775 | 35.775 | 35.775 | 35.775 | 0.27% |
Jun 04, 2025 | 35.678 | 35.678 | 35.678 | 35.678 | 0.29% |
Jun 03, 2025 | 35.573 | 35.573 | 35.653 | 35.573 | -0.22% |
Jun 02, 2025 | 35.653 | 35.653 | 35.653 | 35.653 | 0.08% |
May 30, 2025 | 35.625 | 35.625 | 35.625 | 35.625 | 0.09% |
May 29, 2025 | 35.591 | 35.591 | 35.591 | 35.591 | -0.18% |
May 28, 2025 | 35.654 | 35.654 | 35.654 | 35.654 | 0.78% |
May 27, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.03% |
May 26, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.28% |
May 23, 2025 | 35.468 | 35.468 | 35.513 | 35.468 | -0.13% |
May 22, 2025 | 35.513 | 35.513 | 35.513 | 35.513 | -0.47% |
May 21, 2025 | 35.679 | 35.679 | 35.679 | 35.679 | 0.30% |
May 20, 2025 | 35.571 | 35.571 | 35.571 | 35.571 | -0.23% |
May 19, 2025 | 35.655 | 35.655 | 35.655 | 35.655 | 0.41% |
May 16, 2025 | 35.509 | 35.509 | 35.509 | 35.509 | 0.41% |
May 15, 2025 | 35.363 | 35.363 | 35.363 | 35.363 | 0.06% |
May 14, 2025 | 35.342 | 35.342 | 35.342 | 35.342 | 0.07% |
May 13, 2025 | 35.315 | 35.315 | 35.315 | 34.998 | 0.91% |
May 12, 2025 | 34.998 | 34.998 | 34.998 | 34.960 | 0.11% |
May 09, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.40% |
May 08, 2025 | 34.822 | 34.822 | 34.822 | 34.822 | 0.24% |
May 07, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.17% |
Highest: 35.775 | Lowest: 34.738 | Difference: 1.038 | Average: 35.420 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review