Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 157.403 | 157.403 | 157.403 | 157.403 | 0.51% |
May 20, 2024 | 156.606 | 156.606 | 156.606 | 156.606 | -0.85% |
May 17, 2024 | 157.952 | 157.952 | 157.952 | 157.952 | 1.25% |
May 16, 2024 | 155.995 | 155.995 | 155.995 | 155.995 | 0.35% |
May 15, 2024 | 155.455 | 155.455 | 155.455 | 155.455 | -0.27% |
May 14, 2024 | 155.878 | 155.878 | 155.878 | 155.878 | 0.01% |
May 13, 2024 | 155.867 | 155.867 | 155.867 | 155.867 | 0.19% |
May 10, 2024 | 155.566 | 155.566 | 155.566 | 155.566 | -0.68% |
May 09, 2024 | 156.626 | 156.626 | 156.626 | 156.626 | 0.15% |
May 08, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 1.33% |
May 07, 2024 | 154.341 | 154.341 | 154.341 | 154.341 | 1.02% |
May 03, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.12% |
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -1.12% |
May 01, 2024 | 154.345 | 154.345 | 154.345 | 154.345 | 0.11% |
Apr 30, 2024 | 154.182 | 154.182 | 154.182 | 154.182 | 0.80% |
Apr 29, 2024 | 152.964 | 152.964 | 152.964 | 152.964 | -1.14% |
Apr 26, 2024 | 154.725 | 154.725 | 154.725 | 154.725 | 0.08% |
Apr 24, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.29% |
Apr 23, 2024 | 154.159 | 154.159 | 154.159 | 154.159 | 0.99% |
Highest: 157.952 | Lowest: 152.610 | Difference: 5.342 | Average: 155.182 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review