
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.057 | 36.057 | 36.057 | 36.057 | 0.49% |
Aug 27, 2025 | 35.882 | 35.882 | 35.882 | 35.882 | -0.44% |
Aug 26, 2025 | 36.043 | 36.043 | 36.043 | 36.043 | -0.05% |
Aug 25, 2025 | 36.059 | 36.059 | 36.059 | 36.059 | -0.73% |
Aug 22, 2025 | 36.325 | 36.325 | 36.325 | 36.325 | 1.60% |
Aug 21, 2025 | 35.753 | 35.753 | 35.753 | 35.753 | 0.86% |
Aug 20, 2025 | 35.448 | 35.448 | 36.143 | 35.448 | -1.92% |
Aug 19, 2025 | 36.143 | 36.143 | 36.143 | 36.058 | 0.23% |
Aug 18, 2025 | 36.058 | 36.058 | 36.058 | 36.058 | 0.45% |
Aug 15, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | 0.08% |
Aug 14, 2025 | 35.869 | 35.869 | 35.869 | 35.869 | -0.19% |
Aug 13, 2025 | 35.937 | 35.937 | 35.937 | 35.937 | 0.35% |
Aug 12, 2025 | 35.813 | 35.813 | 35.813 | 35.813 | 0.21% |
Aug 11, 2025 | 35.737 | 35.737 | 35.737 | 35.737 | -0.67% |
Aug 08, 2025 | 35.979 | 35.979 | 35.979 | 35.979 | -0.26% |
Aug 07, 2025 | 36.074 | 36.074 | 36.074 | 36.074 | 0.16% |
Aug 06, 2025 | 36.018 | 36.018 | 36.018 | 36.018 | 0.93% |
Aug 05, 2025 | 35.687 | 35.687 | 35.687 | 35.687 | 0.00% |
Aug 04, 2025 | 35.687 | 35.687 | 35.687 | 35.687 | -0.96% |
Aug 01, 2025 | 36.032 | 36.032 | 36.032 | 36.030 | 0.01% |
Jul 31, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.45% |
Jul 30, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.32% |
Highest: 36.325 | Lowest: 35.448 | Difference: 0.878 | Average: 35.927 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review