Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.62% |
May 15, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.45% |
May 14, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.04% |
May 13, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.41% |
May 10, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.45% |
May 09, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.34% |
May 08, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 1.41% |
May 07, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.76% |
May 06, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.70% |
May 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.05% |
May 02, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -1.27% |
May 01, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.48% |
Apr 30, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.94% |
Apr 29, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -1.10% |
Apr 26, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.67% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.23% |
Apr 23, 2024 | 3.904 | 3.904 | 3.904 | 3.904 | 1.14% |
Apr 22, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.86% |
Apr 19, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | 0.39% |
Highest: 4.029 | Lowest: 3.860 | Difference: 0.169 | Average: 3.952 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review