
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.00% |
May 28, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.74% |
May 27, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.68% |
May 26, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.30% |
May 23, 2025 | 4.002 | 4.002 | 4.024 | 4.002 | -0.55% |
May 22, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 0.51% |
May 21, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.56% |
May 20, 2025 | 3.982 | 3.982 | 4.016 | 3.982 | -1.14% |
May 19, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.21% |
May 15, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | -0.19% |
May 14, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.64% |
May 13, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | -0.03% |
May 12, 2025 | 4.003 | 4.003 | 4.003 | 3.990 | 0.32% |
May 09, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.25% |
May 08, 2025 | 4.000 | 4.000 | 4.000 | 3.980 | 1.01% |
May 06, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.88% |
May 05, 2025 | 3.995 | 3.995 | 3.995 | 3.945 | 1.28% |
May 02, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.29% |
May 01, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.70% |
Apr 30, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 1.27% |
Highest: 4.071 | Lowest: 3.906 | Difference: 0.165 | Average: 4.001 | Change %: 5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review