
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 26.170 | 26.170 | 26.170 | 26.170 | 0.00% |
Nov 22, 2018 | 26.169 | 26.169 | 26.169 | 26.169 | 0.00% |
Nov 21, 2018 | 26.168 | 26.168 | 26.168 | 26.168 | 0.00% |
Nov 20, 2018 | 26.167 | 26.167 | 26.167 | 26.167 | 0.00% |
Nov 19, 2018 | 26.165 | 26.165 | 26.165 | 26.165 | 0.01% |
Nov 16, 2018 | 26.162 | 26.162 | 26.162 | 26.162 | 0.00% |
Nov 15, 2018 | 26.161 | 26.161 | 26.161 | 26.161 | -0.08% |
Nov 14, 2018 | 26.183 | 26.183 | 26.183 | 26.183 | 0.22% |
Nov 13, 2018 | 26.124 | 26.124 | 26.124 | 26.124 | 0.00% |
Nov 12, 2018 | 26.124 | 26.124 | 26.124 | 26.124 | 0.03% |
Nov 09, 2018 | 26.117 | 26.117 | 26.117 | 26.117 | -0.06% |
Nov 08, 2018 | 26.133 | 26.133 | 26.133 | 26.133 | 1.14% |
Nov 07, 2018 | 25.838 | 25.838 | 25.838 | 25.838 | 0.16% |
Nov 06, 2018 | 25.798 | 25.798 | 25.798 | 25.798 | -0.65% |
Nov 05, 2018 | 25.965 | 25.965 | 25.965 | 25.965 | 0.41% |
Nov 02, 2018 | 25.859 | 25.859 | 25.859 | 25.859 | 0.42% |
Nov 01, 2018 | 25.750 | 25.750 | 25.750 | 25.750 | 2.21% |
Oct 31, 2018 | 25.194 | 25.194 | 25.194 | 25.194 | 0.40% |
Oct 30, 2018 | 25.093 | 25.093 | 25.093 | 25.093 | -0.89% |
Oct 29, 2018 | 25.317 | 25.317 | 25.317 | 25.317 | -1.07% |
Highest: 26.183 | Lowest: 25.093 | Difference: 1.090 | Average: 25.933 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review