
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 60.223 | 60.223 | 60.223 | 60.223 | 0.96% |
Mar 31, 2025 | 59.648 | 59.648 | 60.440 | 59.648 | -1.31% |
Mar 28, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | 0.21% |
Mar 27, 2025 | 60.311 | 60.311 | 60.311 | 60.204 | 0.18% |
Mar 26, 2025 | 60.204 | 60.204 | 60.204 | 59.864 | 0.57% |
Mar 25, 2025 | 59.864 | 59.864 | 60.100 | 59.864 | -0.39% |
Mar 24, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.14% |
Mar 21, 2025 | 60.017 | 60.017 | 60.017 | 60.017 | 0.31% |
Mar 20, 2025 | 59.831 | 59.831 | 59.831 | 59.264 | 0.96% |
Mar 19, 2025 | 59.264 | 59.264 | 59.437 | 59.264 | -0.29% |
Mar 18, 2025 | 59.437 | 59.437 | 59.437 | 59.437 | 0.09% |
Mar 17, 2025 | 59.386 | 59.386 | 59.386 | 59.386 | 0.69% |
Mar 14, 2025 | 58.979 | 58.979 | 58.979 | 58.979 | 0.28% |
Mar 13, 2025 | 58.814 | 58.814 | 58.814 | 58.814 | -0.57% |
Mar 12, 2025 | 59.149 | 59.149 | 59.149 | 59.149 | -1.24% |
Mar 11, 2025 | 59.894 | 59.894 | 59.894 | 59.894 | -0.16% |
Mar 10, 2025 | 59.989 | 59.989 | 59.989 | 59.989 | 0.18% |
Mar 07, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | -1.01% |
Mar 06, 2025 | 60.493 | 60.493 | 60.493 | 60.493 | -0.40% |
Mar 05, 2025 | 60.738 | 60.738 | 60.738 | 60.738 | -0.73% |
Mar 04, 2025 | 61.187 | 61.187 | 61.187 | 61.187 | -0.81% |
Mar 03, 2025 | 61.688 | 61.688 | 61.688 | 61.688 | 0.69% |
Highest: 61.688 | Lowest: 58.814 | Difference: 2.874 | Average: 59.979 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review