
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 48.352 | 48.352 | 48.352 | 48.352 | 0.00% |
Jun 08, 2020 | 48.352 | 48.352 | 48.352 | 48.352 | 0.00% |
Jun 05, 2020 | 48.352 | 48.352 | 48.352 | 48.352 | 1.01% |
Jun 04, 2020 | 47.867 | 47.867 | 47.867 | 47.867 | 0.58% |
Jun 03, 2020 | 47.589 | 47.589 | 47.589 | 47.589 | 2.17% |
Jun 02, 2020 | 46.577 | 46.577 | 46.577 | 46.577 | 0.53% |
Jun 01, 2020 | 46.331 | 46.331 | 46.331 | 46.331 | 0.93% |
May 29, 2020 | 45.904 | 45.904 | 45.904 | 45.904 | -1.74% |
May 28, 2020 | 46.718 | 46.718 | 46.718 | 46.718 | 1.28% |
May 27, 2020 | 46.126 | 46.126 | 46.126 | 46.126 | 1.83% |
May 26, 2020 | 45.297 | 45.297 | 45.297 | 45.297 | 3.15% |
May 25, 2020 | 43.915 | 43.915 | 43.915 | 43.915 | 2.11% |
May 22, 2020 | 43.007 | 43.007 | 43.007 | 43.007 | -0.77% |
May 21, 2020 | 43.342 | 43.342 | 43.342 | 43.342 | -0.35% |
May 20, 2020 | 43.493 | 43.493 | 43.493 | 43.493 | -0.03% |
May 19, 2020 | 43.507 | 43.507 | 43.507 | 43.507 | 1.73% |
May 18, 2020 | 42.767 | 42.767 | 42.767 | 42.767 | 0.01% |
May 15, 2020 | 42.764 | 42.764 | 42.764 | 42.764 | 1.19% |
May 14, 2020 | 42.260 | 42.260 | 42.260 | 42.260 | -1.67% |
May 13, 2020 | 42.977 | 42.977 | 42.977 | 42.977 | -0.01% |
Highest: 48.352 | Lowest: 42.260 | Difference: 6.092 | Average: 45.275 | Change %: 12.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review