![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Dec 01, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Nov 30, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Nov 29, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Nov 28, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Nov 27, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
Nov 24, 2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.49% |
Nov 23, 2023 | 101.660 | 101.660 | 101.660 | 101.660 | 0.08% |
Nov 22, 2023 | 101.579 | 101.579 | 101.579 | 101.579 | -1.20% |
Nov 21, 2023 | 102.814 | 102.814 | 102.814 | 102.814 | -0.90% |
Nov 17, 2023 | 103.746 | 103.746 | 103.746 | 103.746 | -0.47% |
Nov 16, 2023 | 104.239 | 104.239 | 104.239 | 104.239 | -0.76% |
Nov 15, 2023 | 105.037 | 105.037 | 105.037 | 105.037 | 5.07% |
Nov 13, 2023 | 99.965 | 99.965 | 99.965 | 99.965 | -0.51% |
Nov 10, 2023 | 100.479 | 100.479 | 100.479 | 100.479 | -0.22% |
Nov 09, 2023 | 100.696 | 100.696 | 100.696 | 100.696 | 0.26% |
Nov 08, 2023 | 100.435 | 100.435 | 100.435 | 100.435 | 0.95% |
Nov 07, 2023 | 99.485 | 99.485 | 99.485 | 99.485 | -0.27% |
Nov 06, 2023 | 99.756 | 99.756 | 99.756 | 99.756 | 0.16% |
Nov 03, 2023 | 99.599 | 99.599 | 99.599 | 99.599 | 1.88% |
Nov 02, 2023 | 97.765 | 97.765 | 97.765 | 97.765 | 2.09% |
Nov 01, 2023 | 95.759 | 95.759 | 95.759 | 95.759 | 1.59% |
Oct 31, 2023 | 94.262 | 94.262 | 94.262 | 94.262 | 0.88% |
Oct 30, 2023 | 93.443 | 93.443 | 93.443 | 93.443 | -0.62% |
Oct 27, 2023 | 94.028 | 94.028 | 94.028 | 94.028 | 0.07% |
Oct 26, 2023 | 93.967 | 93.967 | 93.967 | 93.967 | -1.93% |
Oct 25, 2023 | 95.811 | 95.811 | 95.811 | 95.811 | -1.69% |
Oct 24, 2023 | 97.455 | 97.455 | 97.455 | 97.455 | -0.44% |
Oct 20, 2023 | 97.885 | 97.885 | 97.885 | 97.885 | -0.83% |
Oct 19, 2023 | 98.706 | 98.706 | 98.706 | 98.706 | -3.38% |
Highest: 105.037 | Lowest: 93.443 | Difference: 11.594 | Average: 99.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review