Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2021 | 202.092 | 202.092 | 202.092 | 202.092 | 0.31% |
Dec 02, 2021 | 201.469 | 201.469 | 201.469 | 201.469 | -0.15% |
Dec 01, 2021 | 201.774 | 201.774 | 201.774 | 201.774 | -0.30% |
Nov 30, 2021 | 202.372 | 202.372 | 202.372 | 202.372 | 0.13% |
Nov 29, 2021 | 202.102 | 202.102 | 202.102 | 202.102 | -0.34% |
Nov 26, 2021 | 202.791 | 202.791 | 202.791 | 202.791 | -0.07% |
Nov 25, 2021 | 202.942 | 202.942 | 202.942 | 202.942 | 0.03% |
Nov 24, 2021 | 202.881 | 202.881 | 202.881 | 202.881 | 0.00% |
Nov 23, 2021 | 202.877 | 202.877 | 202.877 | 202.877 | -0.09% |
Nov 22, 2021 | 203.059 | 203.059 | 203.059 | 203.059 | -0.14% |
Nov 19, 2021 | 203.344 | 203.344 | 203.344 | 203.344 | 0.04% |
Nov 18, 2021 | 203.260 | 203.260 | 203.260 | 203.260 | 0.01% |
Nov 17, 2021 | 203.244 | 203.244 | 203.244 | 203.244 | 0.01% |
Nov 16, 2021 | 203.225 | 203.225 | 203.225 | 203.225 | -0.14% |
Nov 15, 2021 | 203.500 | 203.500 | 203.500 | 203.500 | 0.15% |
Nov 12, 2021 | 203.199 | 203.199 | 203.199 | 203.199 | 0.16% |
Nov 11, 2021 | 202.881 | 202.881 | 202.881 | 202.881 | -0.21% |
Nov 10, 2021 | 203.305 | 203.305 | 203.305 | 203.305 | 0.03% |
Nov 09, 2021 | 203.240 | 203.240 | 203.240 | 203.240 | 0.04% |
Nov 08, 2021 | 203.160 | 203.160 | 203.160 | 203.160 | 0.09% |
Nov 05, 2021 | 202.971 | 202.971 | 202.971 | 202.971 | 0.20% |
Nov 04, 2021 | 202.564 | 202.564 | 202.564 | 202.564 | 0.07% |
Nov 03, 2021 | 202.430 | 202.430 | 202.430 | 202.430 | 0.35% |
Nov 02, 2021 | 201.733 | 201.733 | 201.733 | 201.733 | -0.02% |
Nov 01, 2021 | 201.764 | 201.764 | 201.764 | 201.764 | 0.19% |
Oct 29, 2021 | 201.379 | 201.379 | 201.379 | 201.379 | -0.25% |
Oct 28, 2021 | 201.882 | 201.882 | 201.882 | 201.882 | -0.26% |
Oct 27, 2021 | 202.406 | 202.406 | 202.406 | 202.406 | -0.07% |
Oct 26, 2021 | 202.556 | 202.556 | 202.556 | 202.556 | 0.00% |
Oct 25, 2021 | 202.548 | 202.548 | 202.548 | 202.548 | 0.23% |
Highest: 203.500 | Lowest: 201.379 | Difference: 2.121 | Average: 202.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review