Breaking News

Mlc Professional Solutionssuper-mif Balanced (LP68054938)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

MLC Professional SolutionsSuper-MIF Balanced historical data, for real-time data please try another search

368.283 +0.810 +0.22%

02/05 - Delayed Data. Currency in AUD

Type: Fund

Market: Australia

ISIN: AU60NFS03401

Asset Class: Equity

Morningstar Rating:
Total Assets: 25.67M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Profile
Historical Data
Holdings

LP68054938 Historical Data

Get free historical data for LP68054938 fund. You'll find the end of day price of the Mlc Professional Solutionssuper-mif Balanced fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 02, 2024	397.380	397.380	397.380	397.380	-0.17%
May 01, 2024	398.066	398.066	398.066	398.066	-0.17%
Apr 30, 2024	398.744	398.744	398.744	398.744	0.21%
Apr 29, 2024	397.898	397.898	397.898	397.898	-0.11%
Apr 26, 2024	398.320	398.320	398.320	398.320	-0.21%
Apr 24, 2024	399.153	399.153	399.153	399.153	0.15%
Apr 23, 2024	398.551	398.551	398.551	398.551	0.35%
Apr 22, 2024	397.148	397.148	397.148	397.148	-0.07%
Apr 19, 2024	397.435	397.435	397.435	397.435	-0.12%
Apr 18, 2024	397.910	397.910	397.910	397.910	0.08%
Apr 17, 2024	397.592	397.592	397.592	397.592	-0.18%
Apr 16, 2024	398.305	398.305	398.305	398.305	-0.51%
Apr 15, 2024	400.362	400.362	400.362	400.362	-0.24%
Apr 12, 2024	401.310	401.310	401.310	401.310	-0.06%
Apr 11, 2024	401.544	401.544	401.544	401.544	-0.27%
Apr 10, 2024	402.632	402.632	402.632	402.632	0.11%
Apr 09, 2024	402.180	402.180	402.180	402.180	0.05%
Apr 08, 2024	401.960	401.960	401.960	401.960	0.18%
Apr 05, 2024	401.232	401.232	401.232	401.232	-0.22%
Apr 04, 2024	402.117	402.117	402.117	402.117	0.01%
Apr 03, 2024	402.064	402.064	402.064	402.064	-0.41%
Apr 02, 2024	403.712	403.712	403.712	403.712	-0.08%
Mar 28, 2024	404.033	404.033	404.033	404.033	0.36%
Mar 27, 2024	402.567	402.567	402.567	402.567	0.10%
Mar 26, 2024	402.161	402.161	402.161	402.161	-0.16%
Mar 25, 2024	402.808	402.808	402.808	402.808	0.12%
Mar 22, 2024	402.308	402.308	402.308	402.308	0.11%
Mar 21, 2024	401.874	401.874	401.874	401.874	0.33%
Mar 20, 2024	400.569	400.569	400.569	400.569	0.15%
Mar 19, 2024	399.964	399.964	399.964	399.964	0.65%

Highest: 404.033

Lowest: 397.148

Difference: 6.885

Average: 400.397

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LP68054938 Comments

Write your thoughts about Mlc Professional Solutionssuper-mif Balanced

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,667.91	-1.19	-0.03%
NSE All Share	97,651.23	-372.00	-0.38%
US 30	41,837.0	+73.5	+0.18%
US 500	5,717.7	+12.2	+0.21%
FTSE 100	8,110.10	-49.53	-0.61%
DAX	19,077.54	-179.80	-0.93%
South Africa Top 40	77,327.58	-1319.11	-1.68%

Brent Oil	74.17	+1.36	+1.87%
Crude Oil WTI	70.67	+1.41	+2.04%
Gold	2,761.40	+12.10	+0.44%
Silver	32.925	+0.129	+0.39%
Copper	4.3835	+0.0195	+0.45%
London Cocoa	5,834.00	0.00	0.00%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.845	0.000	0.00%
Nigeria 2Y	25.122	0.000	0.00%
U.K. 10Y	4.4490	0.0000	0.00%
Germany 10Y	2.3920	+0.0010	+0.00%
U.S. 10Y	4.279	-0.005	-0.13%
U.S. 5Y	4.153	-0.002	-0.05%
U.S. 2Y	4.172	+0.006	+0.15%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	39.95	+0.45	+1.14%
UBA	29.80	-0.20	-0.67%
FBN Holdings	26.15	-0.35	-1.32%
Guaranty Trust Holding	53.70	+0.40	+0.75%
Sterling Bank	4.900	+0.100	+2.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLC Professional .	368.283	+0.810	+0.22%