Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.99% |
May 29, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.49% |
May 28, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.84% |
May 27, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.94% |
May 24, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.25% |
May 23, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 22, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.08% |
May 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.57% |
May 20, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.94% |
May 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.40% |
May 16, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.39% |
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.30% |
May 14, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
May 13, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.22% |
May 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.70% |
May 09, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.17% |
May 08, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.49% |
May 07, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.44% |
May 06, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.67% |
May 03, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.14% |
May 02, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.25% |
May 01, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.12% |
Highest: 0.970 | Lowest: 0.933 | Difference: 0.037 | Average: 0.955 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review