
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 175.720 | 175.720 | 176.260 | 175.720 | -0.31% |
Aug 28, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.25% |
Aug 27, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.38% |
Aug 26, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.18% |
Aug 25, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | -0.07% |
Aug 22, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 0.90% |
Aug 21, 2025 | 174.890 | 174.890 | 174.890 | 174.590 | 0.17% |
Aug 20, 2025 | 174.590 | 174.590 | 176.510 | 174.590 | -1.09% |
Aug 19, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.21% |
Aug 18, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.01% |
Aug 15, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -0.07% |
Aug 14, 2025 | 176.250 | 176.250 | 176.250 | 176.020 | 0.13% |
Aug 13, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | 0.87% |
Aug 12, 2025 | 174.500 | 174.500 | 175.480 | 174.500 | -0.56% |
Aug 11, 2025 | 175.480 | 175.480 | 175.480 | 175.050 | 0.25% |
Aug 08, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -1.26% |
Aug 07, 2025 | 177.290 | 177.290 | 181.350 | 167.950 | 1.32% |
Aug 06, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -1.50% |
Aug 05, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | -0.20% |
Aug 04, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 2.09% |
Highest: 181.350 | Lowest: 167.950 | Difference: 13.400 | Average: 176.050 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review