
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 179.060 | 179.060 | 179.060 | 179.060 | -1.39% |
Oct 16, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | -0.36% |
Oct 15, 2025 | 182.230 | 182.230 | 182.230 | 178.220 | 2.25% |
Oct 14, 2025 | 178.220 | 178.220 | 181.340 | 178.220 | -1.72% |
Oct 13, 2025 | 181.340 | 181.340 | 183.730 | 181.340 | -1.30% |
Oct 10, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.44% |
Oct 09, 2025 | 182.930 | 182.930 | 182.930 | 181.500 | 0.79% |
Oct 08, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.48% |
Oct 07, 2025 | 180.630 | 180.630 | 180.630 | 180.630 | 1.04% |
Oct 06, 2025 | 178.770 | 178.770 | 178.770 | 178.010 | 0.43% |
Oct 03, 2025 | 178.010 | 178.010 | 178.150 | 178.010 | -0.08% |
Oct 02, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | 0.57% |
Oct 01, 2025 | 177.140 | 177.140 | 178.127 | 177.140 | -0.55% |
Sep 30, 2025 | 178.127 | 177.680 | 178.127 | 177.680 | 0.24% |
Sep 26, 2025 | 177.700 | 177.700 | 177.700 | 176.680 | 0.58% |
Sep 25, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | -0.38% |
Sep 24, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.37% |
Sep 23, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | 0.01% |
Sep 22, 2025 | 177.990 | 177.990 | 178.640 | 177.990 | -0.36% |
Sep 19, 2025 | 178.640 | 178.640 | 178.640 | 178.450 | 0.11% |
Sep 18, 2025 | 178.450 | 178.450 | 178.450 | 176.800 | 0.93% |
Highest: 183.730 | Lowest: 176.680 | Difference: 7.050 | Average: 179.344 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review