
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.340 | 181.060 | 181.060 | 180.260 | 0.04% |
Aug 28, 2025 | 180.260 | 180.800 | 180.800 | 180.260 | -0.53% |
Aug 27, 2025 | 181.220 | 181.350 | 181.350 | 181.220 | -0.38% |
Aug 26, 2025 | 181.920 | 181.970 | 181.970 | 181.920 | -0.06% |
Aug 25, 2025 | 182.030 | 181.590 | 182.030 | 181.590 | 0.61% |
Aug 22, 2025 | 180.920 | 180.230 | 180.920 | 180.230 | 0.91% |
Aug 21, 2025 | 179.280 | 179.560 | 179.560 | 178.330 | 0.53% |
Aug 20, 2025 | 178.330 | 179.170 | 179.620 | 178.330 | -0.72% |
Aug 19, 2025 | 179.620 | 179.440 | 179.620 | 179.440 | 0.14% |
Aug 18, 2025 | 179.370 | 179.000 | 179.370 | 179.000 | 0.52% |
Aug 15, 2025 | 178.440 | 177.810 | 178.440 | 177.810 | 0.30% |
Aug 14, 2025 | 177.900 | 178.320 | 178.510 | 177.900 | -0.34% |
Aug 13, 2025 | 178.510 | 177.220 | 178.510 | 177.220 | 1.87% |
Aug 12, 2025 | 175.230 | 174.640 | 175.360 | 174.640 | -0.07% |
Aug 11, 2025 | 175.360 | 174.700 | 175.360 | 174.700 | 0.37% |
Aug 08, 2025 | 174.710 | 174.960 | 174.960 | 174.710 | -0.69% |
Aug 07, 2025 | 175.930 | 173.450 | 177.686 | 173.450 | 1.36% |
Aug 06, 2025 | 173.570 | 175.280 | 176.010 | 173.570 | -1.39% |
Aug 05, 2025 | 176.010 | 176.380 | 176.380 | 175.330 | 0.39% |
Aug 04, 2025 | 175.330 | 174.680 | 176.520 | 174.680 | -0.67% |
Aug 01, 2025 | 176.520 | 176.880 | 176.880 | 176.520 | -1.15% |
Jul 31, 2025 | 178.570 | 179.690 | 179.690 | 178.570 | -0.18% |
Highest: 182.030 | Lowest: 173.450 | Difference: 8.580 | Average: 178.153 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review