Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.34% |
Dec 19, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -1.71% |
Dec 18, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | 0.23% |
Dec 17, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.60% |
Dec 16, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.73% |
Dec 13, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.63% |
Dec 12, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 1.21% |
Dec 11, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.08% |
Dec 10, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | -0.75% |
Dec 09, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.56% |
Dec 06, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.53% |
Dec 05, 2024 | 180.810 | 180.810 | 180.810 | 180.810 | 0.25% |
Dec 04, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 0.29% |
Dec 03, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.55% |
Dec 02, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.18% |
Nov 29, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.61% |
Nov 28, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | -1.19% |
Nov 27, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.13% |
Nov 26, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.03% |
Nov 25, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 1.13% |
Highest: 183.460 | Lowest: 176.610 | Difference: 6.850 | Average: 180.755 | Change %: -2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review