
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 175.330 | 174.680 | 176.520 | 174.680 | -0.67% |
Aug 01, 2025 | 176.520 | 176.880 | 176.880 | 176.520 | -1.15% |
Jul 31, 2025 | 178.570 | 179.690 | 179.690 | 178.570 | -0.18% |
Jul 30, 2025 | 178.900 | 178.590 | 179.840 | 178.590 | -0.52% |
Jul 29, 2025 | 179.840 | 179.670 | 179.840 | 178.220 | 0.91% |
Jul 28, 2025 | 178.220 | 178.500 | 178.500 | 178.220 | 0.22% |
Jul 25, 2025 | 177.830 | 177.370 | 177.970 | 177.370 | -0.08% |
Jul 24, 2025 | 177.970 | 178.750 | 179.070 | 177.970 | -0.61% |
Jul 23, 2025 | 179.070 | 178.340 | 179.070 | 177.130 | 1.10% |
Jul 22, 2025 | 177.130 | 178.390 | 178.390 | 177.130 | -0.85% |
Jul 21, 2025 | 178.640 | 179.430 | 179.430 | 178.640 | -0.30% |
Jul 18, 2025 | 179.170 | 179.610 | 179.610 | 179.170 | -0.26% |
Jul 17, 2025 | 179.630 | 179.630 | 179.630 | 178.350 | 0.72% |
Jul 16, 2025 | 178.350 | 178.590 | 178.590 | 178.350 | 0.16% |
Jul 15, 2025 | 178.070 | 176.640 | 178.070 | 176.640 | 1.29% |
Jul 14, 2025 | 175.810 | 175.370 | 175.810 | 175.370 | -0.20% |
Jul 11, 2025 | 176.170 | 176.420 | 176.420 | 176.170 | -0.01% |
Jul 10, 2025 | 176.190 | 177.390 | 177.850 | 176.190 | -0.93% |
Jul 09, 2025 | 177.850 | 177.120 | 177.850 | 177.120 | 0.20% |
Jul 08, 2025 | 177.500 | 176.970 | 177.500 | 176.970 | 0.09% |
Jul 07, 2025 | 177.340 | 177.000 | 177.340 | 176.910 | 0.15% |
Jul 04, 2025 | 177.070 | 177.070 | 178.891 | 177.070 | -0.47% |
Highest: 179.840 | Lowest: 174.680 | Difference: 5.160 | Average: 177.780 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review