![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.80% |
Jul 03, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.19% |
Jul 02, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.63% |
Jul 01, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | -1.15% |
Jun 28, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.14% |
Jun 27, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -0.16% |
Jun 26, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 1.31% |
Jun 25, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.72% |
Jun 24, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.27% |
Jun 21, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.37% |
Jun 20, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.23% |
Jun 19, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.25% |
Jun 18, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.53% |
Jun 17, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.00% |
Jun 14, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.58% |
Jun 13, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.35% |
Jun 12, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.11% |
Jun 11, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.29% |
Jun 10, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.58% |
Jun 07, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 1.39% |
Jun 06, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.35% |
Jun 04, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.09% |
Highest: 173.330 | Lowest: 166.440 | Difference: 6.890 | Average: 171.005 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review