Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Mmi Nye Aktiemarkeder - Sands Akk (0P0000THAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.570 -5.680    -3.30%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060316768 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 933.18M
MMI Nye Aktiemarkeder - Sands Akk 166.570 -5.680 -3.30%

0P0000THAR Historical Data

 
Get free historical data for 0P0000THAR fund. You'll find the end of day price of the Mmi Nye Aktiemarkeder - Sands Akk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 166.570 166.570 172.250 166.570 -3.30%
Apr 02, 2025 172.250 172.740 173.090 172.250 -0.49%
Apr 01, 2025 173.090 173.090 173.090 171.440 0.96%
Mar 31, 2025 171.440 172.820 174.250 171.440 -1.61%
Mar 28, 2025 174.250 176.500 177.810 174.250 -2.00%
Mar 27, 2025 177.810 177.130 177.810 177.110 0.40%
Mar 26, 2025 177.110 177.990 177.990 177.110 -0.38%
Mar 25, 2025 177.790 177.400 178.090 177.400 -0.17%
Mar 24, 2025 178.090 177.230 178.090 177.230 1.60%
Mar 21, 2025 175.280 175.340 176.720 175.280 -0.81%
Mar 20, 2025 176.720 176.890 176.920 176.720 -0.11%
Mar 19, 2025 176.920 175.910 176.920 174.860 0.25%
Mar 18, 2025 176.480 176.480 176.480 176.480 1.39%
Mar 17, 2025 174.060 174.060 174.060 174.060 0.42%
Mar 14, 2025 173.340 173.340 173.340 173.340 0.66%
Mar 13, 2025 172.200 172.200 172.200 172.200 -0.02%
Mar 12, 2025 172.240 172.240 172.240 172.240 1.72%
Mar 11, 2025 169.320 169.320 169.320 169.320 -2.57%
Mar 10, 2025 173.790 173.790 173.790 173.790 -1.08%
Mar 07, 2025 175.690 175.690 175.690 175.690 -1.28%
Mar 06, 2025 177.970 177.970 177.970 177.970 1.15%
Mar 05, 2025 175.950 175.950 175.950 175.950 0.03%
Mar 04, 2025 175.890 175.890 175.890 175.890 -2.03%
Mar 03, 2025 179.530 179.530 179.530 179.530 0.15%
Highest: 179.530 Lowest: 166.570 Difference: 12.960 Average: 174.741 Change %: -7.079
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000THAR Comments

Write your thoughts about Mmi Nye Aktiemarkeder - Sands Akk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email