
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.60% |
Apr 24, 2025 | 167.400 | 165.970 | 168.540 | 165.970 | -0.68% |
Apr 23, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | 4.41% |
Apr 22, 2025 | 161.420 | 160.570 | 161.420 | 160.570 | 0.55% |
Apr 16, 2025 | 160.530 | 160.700 | 160.700 | 160.530 | -0.94% |
Apr 15, 2025 | 162.060 | 161.190 | 162.060 | 161.190 | 1.50% |
Apr 14, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 1.58% |
Apr 11, 2025 | 157.170 | 157.380 | 158.800 | 157.170 | -1.03% |
Apr 10, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 2.48% |
Apr 09, 2025 | 154.950 | 155.020 | 159.890 | 154.950 | -3.09% |
Apr 08, 2025 | 159.890 | 157.390 | 159.890 | 157.390 | 1.29% |
Apr 07, 2025 | 157.850 | 156.470 | 172.662 | 156.470 | -3.12% |
Apr 04, 2025 | 162.940 | 167.130 | 167.130 | 162.940 | -2.18% |
Apr 03, 2025 | 166.570 | 166.570 | 172.250 | 166.570 | -3.30% |
Apr 02, 2025 | 172.250 | 172.740 | 173.090 | 172.250 | -0.49% |
Apr 01, 2025 | 173.090 | 173.090 | 173.090 | 171.440 | 0.96% |
Mar 31, 2025 | 171.440 | 172.820 | 174.250 | 171.440 | -1.61% |
Mar 28, 2025 | 174.250 | 176.500 | 177.810 | 174.250 | -2.00% |
Mar 27, 2025 | 177.810 | 177.130 | 177.810 | 177.110 | 0.40% |
Mar 26, 2025 | 177.110 | 177.990 | 177.990 | 177.110 | -0.38% |
Mar 25, 2025 | 177.790 | 177.400 | 178.090 | 177.400 | -0.17% |
Highest: 178.090 | Lowest: 154.950 | Difference: 23.140 | Average: 166.187 | Change %: -5.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review