
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 166.570 | 166.570 | 172.250 | 166.570 | -3.30% |
Apr 02, 2025 | 172.250 | 172.740 | 173.090 | 172.250 | -0.49% |
Apr 01, 2025 | 173.090 | 173.090 | 173.090 | 171.440 | 0.96% |
Mar 31, 2025 | 171.440 | 172.820 | 174.250 | 171.440 | -1.61% |
Mar 28, 2025 | 174.250 | 176.500 | 177.810 | 174.250 | -2.00% |
Mar 27, 2025 | 177.810 | 177.130 | 177.810 | 177.110 | 0.40% |
Mar 26, 2025 | 177.110 | 177.990 | 177.990 | 177.110 | -0.38% |
Mar 25, 2025 | 177.790 | 177.400 | 178.090 | 177.400 | -0.17% |
Mar 24, 2025 | 178.090 | 177.230 | 178.090 | 177.230 | 1.60% |
Mar 21, 2025 | 175.280 | 175.340 | 176.720 | 175.280 | -0.81% |
Mar 20, 2025 | 176.720 | 176.890 | 176.920 | 176.720 | -0.11% |
Mar 19, 2025 | 176.920 | 175.910 | 176.920 | 174.860 | 0.25% |
Mar 18, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 1.39% |
Mar 17, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 0.42% |
Mar 14, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.66% |
Mar 13, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | -0.02% |
Mar 12, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 1.72% |
Mar 11, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | -2.57% |
Mar 10, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | -1.08% |
Mar 07, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | -1.28% |
Mar 06, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 1.15% |
Mar 05, 2025 | 175.950 | 175.950 | 175.950 | 175.950 | 0.03% |
Mar 04, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | -2.03% |
Mar 03, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | 0.15% |
Highest: 179.530 | Lowest: 166.570 | Difference: 12.960 | Average: 174.741 | Change %: -7.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review