Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Mmi Nye Aktiemarkeder - Sands Akk (0P0000THAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.330 -1.190    -0.67%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060316768 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 639.85M
MMI Nye Aktiemarkeder - Sands Akk 175.330 -1.190 -0.67%

0P0000THAR Historical Data

 
Get free historical data for 0P0000THAR fund. You'll find the end of day price of the Mmi Nye Aktiemarkeder - Sands Akk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 04, 2025 175.330 174.680 176.520 174.680 -0.67%
Aug 01, 2025 176.520 176.880 176.880 176.520 -1.15%
Jul 31, 2025 178.570 179.690 179.690 178.570 -0.18%
Jul 30, 2025 178.900 178.590 179.840 178.590 -0.52%
Jul 29, 2025 179.840 179.670 179.840 178.220 0.91%
Jul 28, 2025 178.220 178.500 178.500 178.220 0.22%
Jul 25, 2025 177.830 177.370 177.970 177.370 -0.08%
Jul 24, 2025 177.970 178.750 179.070 177.970 -0.61%
Jul 23, 2025 179.070 178.340 179.070 177.130 1.10%
Jul 22, 2025 177.130 178.390 178.390 177.130 -0.85%
Jul 21, 2025 178.640 179.430 179.430 178.640 -0.30%
Jul 18, 2025 179.170 179.610 179.610 179.170 -0.26%
Jul 17, 2025 179.630 179.630 179.630 178.350 0.72%
Jul 16, 2025 178.350 178.590 178.590 178.350 0.16%
Jul 15, 2025 178.070 176.640 178.070 176.640 1.29%
Jul 14, 2025 175.810 175.370 175.810 175.370 -0.20%
Jul 11, 2025 176.170 176.420 176.420 176.170 -0.01%
Jul 10, 2025 176.190 177.390 177.850 176.190 -0.93%
Jul 09, 2025 177.850 177.120 177.850 177.120 0.20%
Jul 08, 2025 177.500 176.970 177.500 176.970 0.09%
Jul 07, 2025 177.340 177.000 177.340 176.910 0.15%
Jul 04, 2025 177.070 177.070 178.891 177.070 -0.47%
Highest: 179.840 Lowest: 174.680 Difference: 5.160 Average: 177.780 Change %: -1.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000THAR Comments

Write your thoughts about Mmi Nye Aktiemarkeder - Sands Akk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email