Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Mmi Nye Aktiemarkeder - Sands Akk (0P0000THAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.400 +1.000    +0.60%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060316768 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 906.9M
MMI Nye Aktiemarkeder - Sands Akk 168.400 +1.000 +0.60%

0P0000THAR Historical Data

 
Get free historical data for 0P0000THAR fund. You'll find the end of day price of the Mmi Nye Aktiemarkeder - Sands Akk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 168.400 168.400 168.400 168.400 0.60%
Apr 24, 2025 167.400 165.970 168.540 165.970 -0.68%
Apr 23, 2025 168.540 168.540 168.540 168.540 4.41%
Apr 22, 2025 161.420 160.570 161.420 160.570 0.55%
Apr 16, 2025 160.530 160.700 160.700 160.530 -0.94%
Apr 15, 2025 162.060 161.190 162.060 161.190 1.50%
Apr 14, 2025 159.660 159.660 159.660 159.660 1.58%
Apr 11, 2025 157.170 157.380 158.800 157.170 -1.03%
Apr 10, 2025 158.800 158.800 158.800 158.800 2.48%
Apr 09, 2025 154.950 155.020 159.890 154.950 -3.09%
Apr 08, 2025 159.890 157.390 159.890 157.390 1.29%
Apr 07, 2025 157.850 156.470 172.662 156.470 -3.12%
Apr 04, 2025 162.940 167.130 167.130 162.940 -2.18%
Apr 03, 2025 166.570 166.570 172.250 166.570 -3.30%
Apr 02, 2025 172.250 172.740 173.090 172.250 -0.49%
Apr 01, 2025 173.090 173.090 173.090 171.440 0.96%
Mar 31, 2025 171.440 172.820 174.250 171.440 -1.61%
Mar 28, 2025 174.250 176.500 177.810 174.250 -2.00%
Mar 27, 2025 177.810 177.130 177.810 177.110 0.40%
Mar 26, 2025 177.110 177.990 177.990 177.110 -0.38%
Mar 25, 2025 177.790 177.400 178.090 177.400 -0.17%
Highest: 178.090 Lowest: 154.950 Difference: 23.140 Average: 166.187 Change %: -5.441
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000THAR Comments

Write your thoughts about Mmi Nye Aktiemarkeder - Sands Akk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email