
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 142.730 | 143.310 | 143.310 | 142.680 | 0.04% |
Aug 28, 2025 | 142.680 | 143.110 | 143.110 | 142.680 | -0.52% |
Aug 27, 2025 | 143.430 | 143.540 | 143.540 | 143.430 | -0.38% |
Aug 26, 2025 | 143.980 | 144.010 | 144.010 | 143.980 | -0.06% |
Aug 25, 2025 | 144.060 | 143.710 | 144.060 | 143.710 | 0.61% |
Aug 22, 2025 | 143.190 | 142.650 | 143.190 | 142.650 | 0.92% |
Aug 21, 2025 | 141.890 | 142.120 | 142.120 | 141.120 | 0.55% |
Aug 20, 2025 | 141.120 | 141.780 | 142.140 | 141.120 | -0.72% |
Aug 19, 2025 | 142.140 | 141.990 | 142.140 | 141.990 | 0.14% |
Aug 18, 2025 | 141.940 | 141.650 | 141.940 | 141.650 | 0.52% |
Aug 15, 2025 | 141.200 | 140.700 | 141.200 | 140.700 | 0.31% |
Aug 14, 2025 | 140.770 | 141.110 | 141.260 | 140.770 | -0.35% |
Aug 13, 2025 | 141.260 | 140.240 | 141.260 | 140.240 | 1.87% |
Aug 12, 2025 | 138.670 | 138.200 | 138.770 | 138.200 | -0.07% |
Aug 11, 2025 | 138.770 | 138.260 | 138.770 | 138.260 | 0.36% |
Aug 08, 2025 | 138.270 | 138.470 | 138.470 | 138.270 | -0.66% |
Aug 07, 2025 | 139.190 | 137.250 | 140.590 | 137.250 | 1.33% |
Aug 06, 2025 | 137.360 | 138.710 | 139.280 | 137.360 | -1.38% |
Aug 05, 2025 | 139.280 | 139.560 | 139.560 | 138.730 | 0.40% |
Aug 04, 2025 | 138.730 | 138.210 | 139.660 | 138.210 | -0.67% |
Aug 01, 2025 | 139.660 | 139.940 | 139.940 | 139.660 | -1.15% |
Jul 31, 2025 | 141.290 | 142.160 | 142.160 | 141.290 | -0.18% |
Jul 30, 2025 | 141.550 | 141.310 | 142.300 | 141.310 | -0.53% |
Highest: 144.060 | Lowest: 137.250 | Difference: 6.810 | Average: 141.007 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review