
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 92.470 | 92.860 | 92.860 | 92.470 | -0.29% |
Apr 01, 2025 | 92.740 | 92.740 | 92.810 | 92.740 | -0.08% |
Mar 31, 2025 | 92.810 | 92.700 | 92.810 | 92.400 | 0.44% |
Mar 28, 2025 | 92.400 | 93.090 | 93.090 | 92.400 | -0.31% |
Mar 27, 2025 | 92.690 | 93.130 | 93.130 | 92.690 | -0.29% |
Mar 26, 2025 | 92.960 | 93.110 | 93.110 | 92.960 | -0.08% |
Mar 25, 2025 | 93.030 | 92.990 | 93.040 | 92.990 | -0.01% |
Mar 24, 2025 | 93.040 | 92.840 | 93.040 | 92.840 | 0.22% |
Mar 21, 2025 | 92.840 | 92.940 | 92.940 | 92.840 | -0.06% |
Mar 20, 2025 | 92.900 | 92.880 | 92.900 | 92.680 | 0.24% |
Mar 19, 2025 | 92.680 | 92.460 | 92.680 | 92.420 | 0.30% |
Mar 18, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | -0.15% |
Mar 17, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.06% |
Mar 14, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | 0.49% |
Mar 13, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.15% |
Mar 12, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.10% |
Mar 11, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | -0.81% |
Mar 10, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | 0.24% |
Mar 07, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | -0.27% |
Mar 06, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.43% |
Mar 05, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.61% |
Mar 04, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.80% |
Mar 03, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.12% |
Highest: 94.430 | Lowest: 91.920 | Difference: 2.510 | Average: 92.748 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review