
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 0.26% |
Apr 25, 2025 | 90.780 | 90.830 | 90.830 | 90.780 | 0.10% |
Apr 24, 2025 | 90.690 | 90.530 | 90.690 | 90.530 | 0.12% |
Apr 23, 2025 | 90.580 | 90.300 | 90.580 | 90.300 | 1.07% |
Apr 22, 2025 | 89.620 | 89.570 | 89.620 | 89.570 | -0.04% |
Apr 16, 2025 | 89.660 | 89.460 | 89.660 | 89.460 | -0.02% |
Apr 15, 2025 | 89.680 | 89.520 | 89.680 | 89.520 | 0.18% |
Apr 14, 2025 | 89.520 | 89.210 | 89.520 | 89.210 | 0.57% |
Apr 11, 2025 | 89.010 | 88.830 | 89.980 | 88.830 | -1.08% |
Apr 10, 2025 | 89.980 | 90.730 | 90.730 | 89.590 | 0.44% |
Apr 09, 2025 | 89.590 | 90.110 | 91.090 | 89.590 | -1.65% |
Apr 08, 2025 | 91.090 | 90.930 | 91.090 | 90.930 | -0.01% |
Apr 07, 2025 | 91.100 | 90.820 | 92.668 | 90.820 | -0.34% |
Apr 04, 2025 | 91.410 | 91.850 | 91.850 | 91.410 | 0.03% |
Apr 03, 2025 | 91.380 | 91.380 | 92.470 | 91.380 | -1.18% |
Apr 02, 2025 | 92.470 | 92.860 | 92.860 | 92.470 | -0.29% |
Apr 01, 2025 | 92.740 | 92.740 | 92.810 | 92.740 | -0.08% |
Mar 31, 2025 | 92.810 | 92.700 | 92.810 | 92.400 | 0.44% |
Mar 28, 2025 | 92.400 | 93.090 | 93.090 | 92.400 | -0.31% |
Highest: 93.090 | Lowest: 88.830 | Difference: 4.260 | Average: 90.817 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review