
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.68% |
Jun 04, 2025 | 17.740 | 17.740 | 17.740 | 17.670 | 0.40% |
Jun 03, 2025 | 17.670 | 17.670 | 17.670 | 17.440 | 0.57% |
Jun 02, 2025 | 17.570 | 17.570 | 17.570 | 17.440 | 0.75% |
May 30, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
May 29, 2025 | 17.460 | 17.460 | 17.460 | 17.420 | 0.23% |
May 28, 2025 | 17.420 | 17.420 | 17.480 | 17.420 | -0.34% |
May 27, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 2.28% |
May 23, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.64% |
May 22, 2025 | 17.200 | 17.200 | 17.460 | 17.180 | 0.12% |
May 21, 2025 | 17.180 | 17.180 | 17.520 | 17.180 | -1.60% |
May 20, 2025 | 17.460 | 17.460 | 17.520 | 17.460 | -0.34% |
May 19, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.06% |
May 16, 2025 | 17.510 | 17.510 | 17.510 | 17.360 | 0.86% |
May 15, 2025 | 17.360 | 17.360 | 17.420 | 17.360 | -0.34% |
May 14, 2025 | 17.420 | 17.420 | 17.420 | 17.330 | 0.52% |
May 13, 2025 | 17.330 | 17.330 | 17.330 | 16.450 | 1.40% |
May 12, 2025 | 17.090 | 17.090 | 17.090 | 16.450 | 3.89% |
May 09, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.00% |
May 08, 2025 | 16.450 | 16.450 | 16.450 | 16.320 | 0.80% |
May 07, 2025 | 16.320 | 16.320 | 16.460 | 16.270 | 0.31% |
May 06, 2025 | 16.270 | 16.270 | 16.460 | 16.270 | -1.15% |
Highest: 17.740 | Lowest: 16.270 | Difference: 1.470 | Average: 17.230 | Change %: 7.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review