
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.420 | 12.420 | 12.460 | 12.420 | -0.32% |
Jul 10, 2025 | 12.460 | 12.460 | 12.460 | 12.440 | 0.16% |
Jul 09, 2025 | 12.440 | 12.440 | 12.440 | 12.350 | 0.73% |
Jul 08, 2025 | 12.350 | 12.350 | 12.440 | 12.350 | -0.24% |
Jul 07, 2025 | 12.380 | 12.380 | 12.440 | 12.380 | -0.48% |
Jul 03, 2025 | 12.440 | 12.440 | 12.440 | 12.330 | 0.89% |
Jul 02, 2025 | 12.330 | 12.330 | 12.330 | 12.280 | 0.41% |
Jul 01, 2025 | 12.280 | 12.280 | 12.330 | 12.280 | -0.41% |
Jun 30, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.57% |
Jun 27, 2025 | 12.260 | 12.260 | 12.260 | 12.180 | 0.66% |
Jun 26, 2025 | 12.180 | 12.180 | 12.180 | 12.070 | 0.91% |
Jun 25, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.00% |
Jun 24, 2025 | 12.070 | 12.070 | 12.070 | 11.800 | 1.34% |
Jun 23, 2025 | 11.910 | 11.910 | 11.910 | 11.800 | 0.93% |
Jun 20, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.17% |
Jun 18, 2025 | 11.820 | 11.820 | 11.900 | 11.820 | 0.00% |
Jun 17, 2025 | 11.820 | 11.820 | 11.900 | 11.820 | -0.67% |
Jun 16, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.93% |
Jun 13, 2025 | 11.790 | 11.790 | 11.930 | 11.790 | -1.17% |
Jun 12, 2025 | 11.930 | 11.930 | 11.930 | 11.860 | 0.59% |
Highest: 12.460 | Lowest: 11.790 | Difference: 0.670 | Average: 12.149 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review