Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.26% |
Oct 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.09% |
Oct 16, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.44% |
Oct 15, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.95% |
Oct 14, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.87% |
Oct 11, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.88% |
Oct 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.09% |
Oct 09, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.80% |
Oct 08, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.71% |
Oct 07, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.88% |
Oct 04, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.16% |
Oct 03, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.27% |
Oct 02, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Oct 01, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.97% |
Sep 30, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
Sep 27, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.09% |
Sep 26, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.35% |
Sep 25, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Sep 24, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.27% |
Sep 23, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Sep 20, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.27% |
Sep 19, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.72% |
Highest: 11.600 | Lowest: 11.210 | Difference: 0.390 | Average: 11.357 | Change %: 4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review