
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.06% |
Apr 25, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.72% |
Apr 24, 2025 | 33.560 | 33.560 | 33.560 | 32.890 | 2.04% |
Apr 23, 2025 | 32.890 | 32.890 | 32.890 | 32.350 | 1.67% |
Apr 22, 2025 | 32.350 | 32.350 | 32.350 | 31.560 | 2.50% |
Apr 21, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -2.35% |
Apr 17, 2025 | 32.320 | 32.320 | 32.320 | 32.280 | 0.12% |
Apr 16, 2025 | 32.280 | 32.280 | 33.020 | 32.280 | -2.24% |
Apr 15, 2025 | 33.020 | 33.020 | 33.070 | 32.810 | -0.15% |
Apr 14, 2025 | 33.070 | 33.070 | 33.070 | 32.810 | 0.79% |
Apr 11, 2025 | 32.810 | 32.810 | 32.810 | 32.230 | 1.80% |
Apr 10, 2025 | 32.230 | 32.230 | 33.380 | 32.230 | -3.45% |
Apr 09, 2025 | 33.380 | 33.380 | 33.380 | 30.480 | 9.51% |
Apr 08, 2025 | 30.480 | 30.480 | 31.040 | 30.480 | -1.58% |
Apr 07, 2025 | 30.970 | 30.970 | 31.040 | 30.970 | -0.23% |
Apr 04, 2025 | 31.040 | 31.040 | 34.690 | 31.040 | -5.97% |
Apr 03, 2025 | 33.010 | 33.010 | 34.690 | 33.010 | -4.84% |
Apr 02, 2025 | 34.690 | 34.690 | 34.690 | 34.450 | 0.70% |
Apr 01, 2025 | 34.450 | 34.450 | 34.450 | 34.320 | 0.38% |
Mar 31, 2025 | 34.320 | 34.320 | 34.320 | 34.130 | 0.56% |
Highest: 34.690 | Lowest: 30.480 | Difference: 4.210 | Average: 32.802 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review