
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.890 | 4.890 | 4.890 | 4.870 | 0.41% |
Oct 16, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | -0.20% |
Oct 15, 2025 | 4.880 | 4.880 | 4.880 | 4.830 | 1.04% |
Oct 14, 2025 | 4.830 | 4.830 | 4.850 | 4.830 | -0.41% |
Oct 13, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 1.68% |
Oct 10, 2025 | 4.770 | 4.770 | 4.910 | 4.770 | -2.85% |
Oct 09, 2025 | 4.910 | 4.910 | 4.930 | 4.890 | -0.41% |
Oct 08, 2025 | 4.930 | 4.930 | 4.930 | 4.890 | 0.82% |
Oct 07, 2025 | 4.890 | 4.890 | 4.930 | 4.890 | -0.81% |
Oct 06, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.61% |
Oct 03, 2025 | 4.900 | 4.900 | 4.900 | 4.880 | 0.41% |
Oct 02, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.62% |
Oct 01, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.62% |
Sep 30, 2025 | 4.820 | 4.820 | 4.820 | 4.800 | 0.42% |
Sep 29, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.42% |
Sep 26, 2025 | 4.780 | 4.780 | 4.820 | 4.770 | 0.21% |
Sep 25, 2025 | 4.770 | 4.770 | 4.820 | 4.770 | -1.04% |
Sep 24, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.62% |
Sep 23, 2025 | 4.850 | 4.850 | 4.880 | 4.850 | -0.61% |
Sep 22, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
Sep 19, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
Highest: 4.930 | Lowest: 4.770 | Difference: 0.160 | Average: 4.856 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review