
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.118 | 23.118 | 23.206 | 23.118 | -0.20% |
Aug 14, 2025 | 23.165 | 23.165 | 23.206 | 23.165 | -0.18% |
Aug 13, 2025 | 23.206 | 23.206 | 23.206 | 22.935 | 0.43% |
Aug 12, 2025 | 23.107 | 23.107 | 23.107 | 22.935 | 0.75% |
Aug 11, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | -0.11% |
Aug 08, 2025 | 22.960 | 22.960 | 22.960 | 22.883 | 0.34% |
Aug 07, 2025 | 22.883 | 22.883 | 22.899 | 22.883 | -0.07% |
Aug 06, 2025 | 22.899 | 22.899 | 22.899 | 22.812 | 0.38% |
Aug 05, 2025 | 22.812 | 22.812 | 22.870 | 22.812 | -0.25% |
Aug 04, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.98% |
Aug 01, 2025 | 22.648 | 22.648 | 22.812 | 22.648 | -0.72% |
Jul 31, 2025 | 22.812 | 22.812 | 22.874 | 22.812 | -0.27% |
Jul 30, 2025 | 22.874 | 22.874 | 22.917 | 22.874 | -0.19% |
Jul 29, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.01% |
Jul 28, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | -0.08% |
Jul 25, 2025 | 22.933 | 22.933 | 22.933 | 22.858 | 0.33% |
Jul 24, 2025 | 22.858 | 22.858 | 22.875 | 22.858 | -0.07% |
Jul 23, 2025 | 22.875 | 22.875 | 22.875 | 22.769 | 0.46% |
Jul 22, 2025 | 22.769 | 22.769 | 22.769 | 22.702 | 0.15% |
Jul 21, 2025 | 22.736 | 22.736 | 22.736 | 22.702 | 0.15% |
Jul 18, 2025 | 22.702 | 22.702 | 22.702 | 22.693 | 0.04% |
Jul 17, 2025 | 22.693 | 22.693 | 22.693 | 22.598 | 0.42% |
Jul 16, 2025 | 22.598 | 22.598 | 22.598 | 22.532 | 0.30% |
Highest: 23.206 | Lowest: 22.532 | Difference: 0.675 | Average: 22.882 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review