
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.690 | 8.690 | 8.690 | 8.670 | 0.23% |
Apr 16, 2025 | 8.670 | 8.670 | 8.670 | 8.650 | 0.23% |
Apr 15, 2025 | 8.650 | 8.650 | 8.660 | 8.610 | -0.12% |
Apr 14, 2025 | 8.660 | 8.660 | 8.660 | 8.610 | 0.58% |
Apr 11, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Apr 10, 2025 | 8.610 | 8.610 | 8.720 | 8.610 | -1.26% |
Apr 09, 2025 | 8.720 | 8.720 | 8.720 | 8.710 | 0.11% |
Apr 08, 2025 | 8.710 | 8.710 | 8.730 | 8.710 | -0.23% |
Apr 07, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -1.13% |
Apr 04, 2025 | 8.830 | 8.830 | 8.860 | 8.810 | -0.34% |
Apr 03, 2025 | 8.860 | 8.860 | 8.860 | 8.810 | 0.57% |
Apr 02, 2025 | 8.810 | 8.810 | 8.820 | 8.810 | -0.11% |
Apr 01, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Mar 31, 2025 | 8.820 | 8.820 | 8.820 | 8.780 | 0.46% |
Mar 28, 2025 | 8.780 | 8.780 | 8.780 | 8.730 | 0.46% |
Mar 27, 2025 | 8.740 | 8.740 | 8.740 | 8.730 | 0.11% |
Mar 26, 2025 | 8.730 | 8.730 | 8.740 | 8.730 | -0.11% |
Mar 25, 2025 | 8.740 | 8.740 | 8.740 | 8.720 | 0.23% |
Mar 24, 2025 | 8.720 | 8.720 | 8.740 | 8.720 | -0.23% |
Highest: 8.860 | Lowest: 8.610 | Difference: 0.250 | Average: 8.732 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review