
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.45% |
Aug 28, 2025 | 10.552 | 10.552 | 10.554 | 10.552 | -0.02% |
Aug 27, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 0.43% |
Aug 26, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.38% |
Aug 25, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.93% |
Aug 22, 2025 | 10.567 | 10.567 | 12.095 | 10.567 | -12.63% |
Aug 21, 2025 | 12.095 | 12.095 | 12.122 | 12.080 | 0.13% |
Aug 20, 2025 | 12.080 | 12.080 | 12.122 | 12.080 | -0.35% |
Aug 19, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 0.10% |
Aug 18, 2025 | 12.110 | 12.110 | 12.110 | 12.096 | 0.12% |
Aug 15, 2025 | 12.096 | 12.096 | 12.196 | 12.096 | -0.82% |
Aug 14, 2025 | 12.196 | 12.196 | 12.317 | 12.049 | -0.98% |
Aug 13, 2025 | 12.317 | 12.317 | 12.317 | 11.703 | 2.22% |
Aug 12, 2025 | 12.049 | 12.049 | 12.049 | 11.695 | 2.96% |
Aug 11, 2025 | 11.703 | 11.703 | 11.703 | 11.695 | 0.07% |
Aug 08, 2025 | 11.695 | 11.695 | 11.695 | 11.645 | 0.43% |
Aug 07, 2025 | 11.645 | 11.645 | 11.645 | 11.622 | 0.20% |
Aug 06, 2025 | 11.622 | 11.622 | 11.692 | 11.622 | -0.59% |
Aug 05, 2025 | 11.692 | 11.692 | 11.707 | 11.560 | -0.13% |
Aug 04, 2025 | 11.707 | 11.707 | 11.707 | 11.560 | 1.28% |
Aug 01, 2025 | 11.560 | 11.560 | 11.741 | 11.560 | -1.54% |
Jul 31, 2025 | 11.741 | 11.741 | 11.873 | 11.741 | -1.11% |
Highest: 12.317 | Lowest: 10.469 | Difference: 1.848 | Average: 11.527 | Change %: -11.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review