
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Aug 28, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Aug 27, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.24% |
Aug 26, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.12% |
Aug 25, 2025 | 8.280 | 8.280 | 10.550 | 8.280 | -21.52% |
Aug 22, 2025 | 10.550 | 10.550 | 10.550 | 10.350 | 1.93% |
Aug 21, 2025 | 10.350 | 10.350 | 10.360 | 10.350 | -0.10% |
Aug 20, 2025 | 10.360 | 10.360 | 10.360 | 10.320 | 0.39% |
Aug 19, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.39% |
Aug 18, 2025 | 10.280 | 10.280 | 10.300 | 10.280 | -0.19% |
Aug 15, 2025 | 10.300 | 10.300 | 10.360 | 10.300 | -0.10% |
Aug 14, 2025 | 10.310 | 10.310 | 10.360 | 10.310 | -0.48% |
Aug 13, 2025 | 10.360 | 10.360 | 10.360 | 10.120 | 1.07% |
Aug 12, 2025 | 10.250 | 10.250 | 10.250 | 10.120 | 1.28% |
Aug 11, 2025 | 10.120 | 10.120 | 10.150 | 10.120 | -0.30% |
Aug 08, 2025 | 10.150 | 10.150 | 10.150 | 10.090 | 0.30% |
Aug 07, 2025 | 10.120 | 10.120 | 10.120 | 10.090 | 0.30% |
Aug 06, 2025 | 10.090 | 10.090 | 10.140 | 10.090 | -0.49% |
Aug 05, 2025 | 10.140 | 10.140 | 10.140 | 9.990 | 0.50% |
Aug 04, 2025 | 10.090 | 10.090 | 10.090 | 9.990 | 1.00% |
Highest: 10.550 | Lowest: 8.280 | Difference: 2.270 | Average: 9.765 | Change %: -16.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review