
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.24% |
Aug 28, 2025 | 10.508 | 10.508 | 10.508 | 10.494 | 0.14% |
Aug 27, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.07% |
Aug 26, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.32% |
Aug 25, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -27.05% |
Aug 22, 2025 | 14.330 | 14.330 | 14.330 | 14.207 | 0.86% |
Aug 21, 2025 | 14.207 | 14.207 | 14.257 | 14.207 | -0.26% |
Aug 20, 2025 | 14.245 | 14.245 | 14.257 | 14.245 | -0.09% |
Aug 19, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -0.28% |
Aug 18, 2025 | 14.297 | 14.297 | 14.297 | 14.291 | 0.04% |
Aug 15, 2025 | 14.291 | 14.291 | 14.307 | 14.291 | -0.11% |
Aug 14, 2025 | 14.307 | 14.307 | 14.307 | 14.283 | 0.00% |
Aug 13, 2025 | 14.307 | 14.307 | 14.307 | 14.192 | 0.17% |
Aug 12, 2025 | 14.283 | 14.283 | 14.283 | 14.192 | 0.64% |
Aug 11, 2025 | 14.192 | 14.192 | 14.213 | 14.192 | -0.15% |
Aug 08, 2025 | 14.213 | 14.213 | 14.213 | 14.148 | 0.46% |
Aug 07, 2025 | 14.148 | 14.148 | 14.150 | 14.148 | -0.02% |
Aug 06, 2025 | 14.150 | 14.150 | 14.150 | 14.088 | 0.44% |
Aug 05, 2025 | 14.088 | 14.088 | 14.128 | 14.014 | -0.28% |
Aug 04, 2025 | 14.128 | 14.128 | 14.128 | 14.014 | 0.81% |
Aug 01, 2025 | 14.014 | 14.014 | 14.120 | 14.014 | -0.75% |
Jul 31, 2025 | 14.120 | 14.120 | 14.134 | 14.120 | -0.10% |
Jul 30, 2025 | 14.134 | 14.134 | 14.157 | 14.134 | -0.17% |
Highest: 14.330 | Lowest: 10.453 | Difference: 3.877 | Average: 13.397 | Change %: -25.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review